Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:43:39 EDT Tue 07 May 2024
Enter Symbol
or Name
USA
CA



T:MAL - MAGELLAN AEROSPACE CORPORATION - http://www.magellan.aero
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MAL - T  0.17.93·8.000.37.97+0.081.031.6251887.89  8.10  7.898.67  7.0215:57:0217:1715 min RT 2¢
TSX - T0.17.93·8.000.37.99+0.101.320.7164487.89  8.10  7.898.67  7.0215:51:3315 min
NEO ATS - U 8.00+0.111.42.621128.06  8.07  8.0015:15:4115 min
Alpha - A 8.00+0.111.40.9788.00  8.00  8.0015:15:4115 min
Pure - P 7.890.0501    May 0315 min
Chi-X - X 8.00+0.111.41.31058.00  8.00  8.0015:15:4115 min
CX2 - H 8.00+0.111.40.3228.00  8.00  8.0011:27:2815 min
CXD - D 7.97+0.081.01.61337.97  7.97  7.9715:57:0215 min
TriAct - M 7.894.2339    Sep 11-2015 min

Recent Trades - Last 10 of 88
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:42M7.9550.0651,5007 TD Sec1 Anonymous
15:57:02D7.970.081,50019 Desjardins1 AnonymousK
15:51:33T7.990.1040079 CIBC1 AnonymousK
15:51:33T7.990.1010079 CIBC1 AnonymousK
15:51:33T7.990.1010079 CIBC2 RBCK
15:51:33T7.980.0930079 CIBC1 AnonymousK
15:51:33T7.980.0910079 CIBC79 CIBCK
15:46:22T7.950.063007 TD Sec1 AnonymousK
15:37:54T7.950.063007 TD Sec1 AnonymousK
15:16:37T7.910.021001 Anonymous7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-07 17:17C:MAL7.99News ReleaseMagellan to provide Black Brant vehicles to Peraton
2024-05-02 19:07C:MAL7.95SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-02 19:07C:MAL7.95SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-02 18:27C:MAL7.95News ReleaseMagellan Aerospace earns $6.31-million in Q1
2024-04-30 17:57C:MAL7.92News ReleaseMagellan to pay 2.5-cent quarterly dividend June 28
2024-04-30 17:53C:MAL7.92News ReleaseMagellan Aerospace shareholders elect six directors
2024-03-11 19:24C:MAL8.06SEDAR Annual ReportSEDAR Annual Report
2024-03-11 19:19C:MAL8.06SEDAR MD & ASEDAR MD & A
2024-03-11 19:13C:MAL8.06SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-11 19:07C:MAL8.06SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-11 18:18C:MAL8.06News ReleaseMagellan Aerospace earns $9.24-million in 2023
2024-03-01 17:13C:MAL8.04News ReleaseMagellan Aerospace to pay 2.5-cent dividend March 28
2024-02-28 09:19C:MAL8.17News ReleaseMagellan to continue making wing components for Airbus
2023-12-19 11:06C:MAL7.48News ReleaseMagellan Aerospace to provide LUU-2 flares to RCAF
2023-11-07 17:36C:MAL7.35SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-07 17:34C:MAL7.35SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-07 17:24C:MAL7.35News ReleaseMagellan Aerospace earns $3.67-million in Q3 2023
2023-11-03 17:08C:MAL7.45News ReleaseMagellan Aerospace to pay quarterly dividend Dec. 29
2023-08-08 17:17C:MAL7.84News ReleaseMagellan Aerospace earns $1.97-million in Q2 2023
2023-08-08 17:15C:MAL7.84SEDAR Interim Financial StatementsSEDAR Interim Financial Statements