Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:17:00 EDT Fri 26 Apr 2024
Enter Symbol
or Name
USA
CA



V:MAE - Maritime Resources Corp. - http://www.maritimeresourcescorp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MAE - V  137.00.055·0.06235.00.055417.522330.06  0.06  0.0550.065  0.0311:36:31Apr 1115 min RT 2¢
TSX-V - V137.00.055·0.06235.00.055216.411120.06  0.06  0.0550.065  0.0311:36:3115 min
NEO ATS - U 0.05538.0240.06  0.06  0.05511:36:3115 min
Alpha - A 0.05550.0320.055  0.055  0.05511:36:3115 min
Omega - O 0.05531.0220.06  0.06  0.05511:36:3115 min
Chi-X - X 0.0551.010.055  0.055  0.05511:36:3115 min
CX2 - H 0.05581.04110.06  0.06  0.05511:36:3115 min
CXD - D 0.0550.11    Apr 20-2315 min

Recent Trades - Last 10 of 33
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:36:31H0.055 3,0002 RBC79 CIBCK
11:36:31V0.055 82,0009 BMO Nesbitt9 BMO NesbittK
11:36:31V0.055 47,0001 Anonymous9 BMO NesbittK
11:36:31V0.055 9,0001 Anonymous79 CIBCK
11:36:31V0.055 1,0001 Anonymous79 CIBCK
11:36:31V0.055 10,00013 Instinet79 CIBCK
11:36:31V0.055 4,0007 TD Sec79 CIBCK
11:36:31V0.055 1,0007 TD Sec79 CIBCK
11:36:31X0.055 1,0001 Anonymous9 BMO NesbittK
11:36:31A0.055 30,0001 Anonymous9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-11 11:50C:MAE0.06News ReleaseMaritime Res samples 107.8 m of 1.37 g/t Au at Point
2024-04-02 18:32C:MAE0.055Private PlacementMaritime Resources 50-million-share private placement