C-LUG

T:LUG - LUNDIN GOLD INC. J - http://www.lundingold.com

13:01:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LUG - T	0.3	19.44	·	19.47	0.6	19.45	+0.10	0.5	213.1	4,080	1,240	19.49 19.595 19.17	20.36 14.23	12:37:40	Apr 25	15 min RT 2¢
TSX - T	0.3	19.44	·	19.47	0.6	19.44	+0.09	0.5	114.7	2,199	634	19.49 19.58 19.17	20.36 14.23	12:37:39		15 min
NEO ATS - U						19.46	+0.11	0.6	15.2	291	103	19.50 19.59 19.21		12:25:09		15 min
Alpha - A						19.47	+0.12	0.6	13.5	259	82	19.54 19.57 19.21		12:32:38		15 min
Omega - O						19.45	+0.10	0.5	3.7	70	37	19.51 19.52 19.21		12:37:40		15 min
Pure - P						19.45	+0.10	0.5	6.0	114	59	19.59 19.59 19.185		12:23:24		15 min
Chi-X - X						19.44	+0.09	0.5	25.6	491	109	19.54 19.58 19.20		12:37:39		15 min
CX2 - H						19.43	+0.08	0.4	2.2	42	19	19.50 19.55 19.22		12:16:38		15 min
CXD - D						19.35			10.9	209	36	19.50 19.595 19.215		11:12:54		15 min
TriAct - M						19.35			20.5	391	153			Sep 11-20		15 min
Instinet - I						19.205	-0.145	-0.7	0.8	15	8	19.345 19.345 19.205		10:25:50		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1240

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:41:06	A	19.43	0.08	100	65 Goldman	79 CIBC	K
12:40:43	A	19.46	0.11	100	65 Goldman	1 Anonymous	K
12:40:43	P	19.46	0.11	100	79 CIBC	1 Anonymous	K
12:40:43	O	19.46	0.11	100	1 Anonymous	1 Anonymous	K
12:39:36	M	19.45	0.10	10	14 Virtu ITG	1 Anonymous	E
12:38:33	A	19.45	0.10	100	1 Anonymous	79 CIBC	K
12:38:29	A	19.45	0.10	100	13 Instinet	79 CIBC	K
12:37:52	D	19.44	0.09	1	80 National Bank	80 National Bank	E
12:37:40	O	19.45	0.10	100	1 Anonymous	1 Anonymous	K
12:37:39	M	19.45	0.10	500	1 Anonymous	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-25 09:06	C:LUG	18.87	News Release200	Lundin Gold to buy out Newmont stream for $330M (U.S.)
2024-04-17 18:10	C:LUG	19.15	News Release200	Lundin Gold drills one m of 442.16 g/t Au at Fruta
2024-04-17 08:32	C:LUG	18.90	In the News525	FP/FT say Kinross, rivals hear gold poised to rally
2024-04-10 17:14	C:LUG	18.87	News Release200	Lundin Gold's FDN mine produces 111,572 oz Au in Q1
2024-04-05 13:06	C:LUG	18.74	News Release200	Lundin Gold to hold annual meeting May 10
2024-04-01 07:06	C:LUG	19.45	In the News525	Globe says Habib keeps Lundin Gold at "sector perform"

Date ET

Symbol

Price

Type

Headline

2024-04-25 09:06

C:LUG

18.87

News Release

Lundin Gold to buy out Newmont stream for $330M (U.S.)

2024-04-17 18:10

C:LUG