Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:47:02 EDT Fri 26 Apr 2024
Enter Symbol
or Name
USA
CA



Z:LTC - LTC PROPERTIES INC - http://www.ltcproperties.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LTC - Z0.129.13·33.000.132.18-0.06-0.2195.46,0882,00532.09  32.30  32.0035.72  30.3016:20:01Apr 0915 min RT 2¢

Recent Trades - Last 10 of 2005
Time ETExPriceChangeVolume
16:20:01Z32.18-0.051,755
16:03:36Z31.85-0.381
16:01:56Z32.18-0.05305
16:01:54Z32.18-0.055,241
16:01:52Z32.18-0.05111
16:01:31Z32.18-0.0529
16:01:12Z32.18-0.05298
16:00:17Z32.18-0.052,112
16:00:07Z32.18-0.05393
16:00:06Z32.18-0.052,778

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS