Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Z	LTC	33.80	33.86	33.17	33.45	-0.16	279,381	3,102	32.23	34.00
2024-05-02	Z	LTC	33.68	33.94	33.54	33.61	0.06	453,007	3,997	29.00	36.47
2024-05-01	Z	LTC	33.02	33.85	32.96	33.50	0.41	354,678	3,081	30.39	36.41
2024-04-30	Z	LTC	32.95	33.50	32.58	33.10	0.59	387,351	3,261	29.73	33.39
2024-04-29	Z	LTC	32.64	32.84	32.46	32.49	-0.0501	278,299	2,856	29.65	35.42
2024-04-26	Z	LTC	32.29	32.66	32.2732	32.56	0.40	213,296	2,824	29.00	35.20
2024-04-25	Z	LTC	32.09	32.30	32.00	32.18	-0.06	195,446	2,005	29.13	33.00
2024-04-24	Z	LTC	32.00	32.25	31.84	32.23	0.13	180,094	2,413	29.13	32.23
2024-04-23	Z	LTC	31.92	32.23	31.89	32.12	0.23	156,019	2,334	30.25	53.10
2024-04-22	Z	LTC	31.84	32.04	31.70	31.93	0.155	202,564	2,224	31.55	34.79
2024-04-19	Z	LTC	31.24	31.89	31.24	31.80	0.30	388,149	2,858	31.41	31.88
2024-04-18	Z	LTC	31.61	31.86	31.57	31.68	0.10	213,317	3,256	31.57	32.00
2024-04-17	Z	LTC	31.50	31.70	31.275	31.59	0.30	152,532	1,932	28.81	32.00
2024-04-16	Z	LTC	31.39	31.63	31.28	31.31	-0.25	153,007	2,163	31.20	32.00
2024-04-15	Z	LTC	31.65	31.71	31.29	31.56	-0.06	192,800	2,135	31.20	35.00
2024-04-12	Z	LTC	31.82	31.88	31.45	31.62	-0.33	388,705	2,868	31.33	31.94
2024-04-11	Z	LTC	31.56	31.93	31.40	31.93	0.587	291,305	3,559	31.58	32.00
2024-04-10	Z	LTC	32.28	32.315	31.142	31.34	-1.38	389,125	4,425	31.15	32.94
2024-04-09	Z	LTC	32.17	32.725	32.17	32.72	0.605	394,924	2,826	32.52	32.98
2024-04-08	Z	LTC	31.96	32.18	31.85	32.12	0.23	241,401	2,789	31.90	32.47
2024-04-05	Z	LTC	31.50	32.065	31.39	31.91	0.415	352,735	3,809	31.00	32.55
2024-04-04	Z	LTC	31.87	32.0688	31.355	31.50	-0.09	229,644	2,875	31.30	31.76
2024-04-03	Z	LTC	31.70	31.81	31.52	31.60	-0.11	240,839	3,268	29.81	33.00
2024-04-02	Z	LTC	32.20	32.20	31.63	31.71	-0.59	335,927	3,532	31.00	34.70
2024-04-01	Z	LTC	32.62	32.62	32.26	32.32	-0.21	328,043	4,837	32.20	32.64
2024-03-29	Z	LTC	32.61	32.755	32.36	32.51	0.01	0	0	32.36	32.76
2024-03-28	Z	LTC	32.61	32.755	32.36	32.51	0.01	670,195	4,535	32.36	32.76
2024-03-27	Z	LTC	32.44	32.52	32.35	32.48	0.28	356,452	2,683	32.40	32.76
2024-03-26	Z	LTC	32.71	32.75	32.17	32.20	-0.37	366,626	2,442	31.00	32.32
2024-03-25	Z	LTC	32.62	32.73	32.53	32.57	-0.01	303,305	2,342	32.38	32.84
2024-03-22	Z	LTC	33.00	33.055	32.48	32.57	-0.30	334,063	2,747	32.32	32.92
2024-03-21	Z	LTC	32.72	32.9403	32.57	32.88	0.30	230,134	2,440	31.56	33.15
2024-03-20	Z	LTC	32.07	32.59	32.0173	32.58	0.31	221,580	2,789	32.30	32.78
2024-03-19	Z	LTC	32.24	32.545	31.985	32.46	0.22	258,150	2,978	32.21	35.50
2024-03-18	Z	LTC	32.23	32.4606	32.15	32.25	0.051	250,674	2,614	31.34	32.50
2024-03-15	Z	LTC	31.75	32.22	31.75	32.19	0.17	515,558	2,926	31.83	32.50
2024-03-14	Z	LTC	32.23	32.27	31.835	32.04	-0.30	258,000	2,587	31.85	32.50
2024-03-13	Z	LTC	32.28	32.57	32.28	32.38	0.09	319,931	2,384	32.13	32.71
2024-03-12	Z	LTC	32.04	32.33	32.00	32.31	0.11	171,166	2,927	32.03	32.50
2024-03-11	Z	LTC	32.31	32.34	32.10	32.21	-0.05	137,468	2,105	31.34	32.88
2024-03-08	Z	LTC	32.12	32.27	32.02	32.26	0.38	229,237	2,872	31.97	32.33
2024-03-07	Z	LTC	31.93	31.985	31.76	31.88	0.175	240,765	2,344	31.50	34.73
2024-03-06	Z	LTC	31.82	32.03	31.70	31.72		304,423	2,323	31.51	31.93
2024-03-05	Z	LTC	31.82	31.975	31.66	31.73	-0.17	200,941	2,760	31.48	31.94
2024-03-04	Z	LTC	31.46	31.91	31.28	31.91	0.45	292,027	3,009	31.58	32.05
2024-03-01	Z	LTC	31.48	31.6599	31.25	31.45	-0.01	290,769	2,538	31.23	31.70
2024-02-29	Z	LTC	31.90	31.90	31.38	31.46	-0.14	448,305	2,906	31.30	31.76
2024-02-28	Z	LTC	31.50	31.94	31.47	31.61	-0.07	362,549	3,022	31.50	32.75
2024-02-27	Z	LTC	31.64	31.84	31.60	31.69	0.275	308,145	2,185	31.50	34.95
2024-02-26	Z	LTC	31.73	31.91	31.39	31.43	-0.405	342,025	2,689	31.24	31.70
2024-02-23	Z	LTC	32.14	32.18	31.84	31.84	-0.24	198,967	2,562	31.62	34.68
2024-02-22	Z	LTC	32.06	32.16	31.87	32.11	-0.11	242,034	2,558	31.91	32.29
2024-02-21	Z	LTC	31.97	32.34	31.82	32.21	0.31	256,435	2,718	31.80	34.97
2024-02-20	Z	LTC	31.23	32.26	31.20	31.92	0.59	363,478	2,988	31.65	34.28
2024-02-19	Z	LTC	30.92	31.656	30.59	31.51	0.05	0	0	31.26	31.80
2024-02-16	Z	LTC	30.92	31.656	30.59	31.51	0.05	437,156	3,170	31.26	31.80
2024-02-15	Z	LTC	31.10	31.50	31.10	31.47	0.52	243,401	2,627	30.99	31.75
2024-02-14	Z	LTC	30.94	31.13	30.77	30.98	0.24	224,165	2,106	27.93	34.22
2024-02-13	Z	LTC	30.57	30.855	30.35	30.72	-0.50	570,007	3,572	30.30	33.80
2024-02-12	Z	LTC	31.10	31.38	31.03	31.22	0.21	379,684	2,384	31.00	31.46
2024-02-09	Z	LTC	30.59	31.03	30.42	31.03	0.39	260,875	2,804	30.73	31.30
2024-02-08	Z	LTC	30.30	30.73	30.30	30.64	0.33	279,260	2,299	30.36	30.92
2024-02-07	Z	LTC	30.50	30.605	30.30	30.31	-0.22	251,390	2,620	30.12	33.07
2024-02-06	Z	LTC	30.50	30.75	30.432	30.52	0.03	290,262	2,487	30.34	36.00
2024-02-05	Z	LTC	30.77	30.77	30.50	30.50	-0.435	275,098	2,670	30.50	33.29