Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:16:03 EDT Wed 24 Apr 2024
Enter Symbol
or Name
USA
CA



Z:LTC - LTC PROPERTIES INC - http://www.ltcproperties.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LTC - Z2.029.43·32.232.532.25+0.130.4180.05,4622,41132.00  32.25  31.9035.72  30.3016:20:00Apr 0915 min RT 2¢

Recent Trades - Last 10 of 2411
Time ETExPriceChangeVolume
16:20:00Z32.230.114
16:02:19Z32.230.11756
16:01:53Z32.230.11746
16:01:23Z32.230.11448
16:01:14Z32.230.113
16:00:29Z32.230.115
16:00:24Z32.230.111,056
16:00:05Z32.230.1113
15:59:59Z32.2350.1159
15:59:58Z32.220.101

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS