C-LMR

V:LMR - Lomiko Metals Inc. - http://www.lomiko.com

00:45:51 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LMR - V	322.0	0.03 · 0.035	116.0	0.035			178.8	6	12	0.035 0.035 0.035	0.085 0.02	13:06:55	Jan 15	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 12

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:06:55	V	0.035		5,000	7 TD Sec	1 Anonymous	K
12:41:46	V	0.035		10,000	7 TD Sec	1 Anonymous	K
10:29:05	V	0.035		3,000	9 BMO Nesbitt	1 Anonymous	K
09:30:00	V	0.03		100	59 PI	85 Scotia
09:30:00	V	0.03		660	59 PI	9 BMO Nesbitt
09:30:00	V	0.035		10,000	85 Scotia	1 Anonymous	KL
09:30:00	V	0.035		26,000	79 CIBC	1 Anonymous	KL
09:30:00	V	0.035		36,000	79 CIBC	1 Anonymous	KL
09:30:00	V	0.035		2,000	79 CIBC	1 Anonymous	KL
09:30:00	V	0.035		49,000	79 CIBC	2 RBC	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2019-12-30 18:24	C:LMR	0.03	Private Placement250	Lomiko Metals 5.5-million-share private placement
2019-12-27 17:22	C:LMR	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2019-12-27 17:22	C:LMR	0.03	SEDAR MD & A815	SEDAR MD & A
2019-12-24 19:12	C:LMR	0.025	News Release200	Lomiko earns 80% of La Loutre, Lac des Iles