C-LIO

V:LIO - Lion One Metals Limited - http://www.liononemetals.com

22:36:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LIO - V	33.5	0.485	·	0.50	2.0	0.50	+0.005	1.0	918.0	445	285	0.52 0.52 0.49	1.04 0.375	15:59:59	May 08	15 min RT 2¢
TSX-V - V	33.5	0.485	·	0.50	2.0	0.49	-0.005	-1.0	435.8	213	119	0.52 0.52 0.49	1.04 0.375	15:43:48		15 min
NEO ATS - U						0.50	+0.005	1.0	116.0	54	74	0.495 0.50 0.49		15:54:39		15 min
Alpha - A						0.50	+0.005	1.0	127.5	63	21	0.51 0.51 0.49		15:59:59		15 min
Omega - O						0.49	-0.005	-1.0	67.5	32	38	0.50 0.50 0.49		15:41:36		15 min
Pure - P						0.495			0.2		2			Apr 29		15 min
Chi-X - X						0.49	-0.005	-1.0	110.0	54	12	0.495 0.50 0.49		15:41:36		15 min
CX2 - H						0.49	-0.005	-1.0	60.5	29	17	0.51 0.51 0.49		15:06:10		15 min
CXD - D						0.495			0.01		1			May 09		15 min
TriAct - M						0.495			0.5	0	1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 285

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	0.50	0.005	9,500	79 CIBC	79 CIBC	K
15:59:30	A	0.50	0.005	1,000	1 Anonymous	79 CIBC	K
15:54:39	A	0.495		1,500	88 Credential	79 CIBC	K
15:54:39	U	0.50	0.005	500	88 Credential	79 CIBC	K
15:49:59	A	0.495		500	1 Anonymous	79 CIBC	K
15:49:59	A	0.495		3,000	53 Morgan Stanley	79 CIBC	K
15:48:47	A	0.495		10,000	7 TD Sec	79 CIBC	K
15:43:48	V	0.49	-0.005	500	88 Credential	1 Anonymous	K
15:43:48	V	0.49	-0.005	2,500	88 Credential	1 Anonymous	K
15:43:48	V	0.49	-0.005	500	88 Credential	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-08 13:36	C:LIO	0.495	News Release200	Lion One Metals drills 8.1 m of 64.46 g/t Au at Tuvatu
2024-04-25 13:23	C:LIO	0.475	News Release200	Lion One Metals drills 0.3 m of 448.98 g/t Au at Tuvatu
2024-03-04 15:42	C:LIO	0.53	News Release200	Lion One drills 163.2 m of 0.17% Cu at Tuvatu project
2024-03-04 13:53	C:LIO	0.445	News Release200	Lion One Metals talks mining work at Tuvatu
2024-02-23 20:37	C:LIO	0.47	Prospectus Approved3	Lion One Metals prospectus offering
2024-02-15 00:39	C:LIO	0.52	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-15 00:34	C:LIO	0.52	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-14 13:52	C:LIO	0.50	News Release200	Lion One Metals closes upsized $12.07-million offering
2024-02-09 02:50	C:LIO	0.60	News Release200	Lion One increases public offering to $10.5-million
2024-02-07 18:13	C:LIO	0.73	News Release200	Lion One Metals arranges $10-million offering
2024-01-26 20:19	C:LIO	0.76	Miscellaneous270	Lion One 15,333,087 warrants amended
2024-01-18 15:29	C:LIO	0.79	News Release200	Lion One Metals reviews 2023 work at Tuvatu
2024-01-03 11:38	C:LIO	0.82	News Release200	Lion One names Nichol geology VP, Towle mill manager
2024-01-02 19:31	C:LIO	0.84	News Release200	Lion One to draw down $8M (U.S.) tranche 2 from Nebari
2023-12-15 16:51	C:LIO	0.82	News Release200	Lion One shareholders approve all matters at AGSM
2023-12-13 12:23	C:LIO	0.78	News Release200	Lion One drills 0.6 m of 1,986.23 g/t Au at Tuvatu
2023-11-14 20:36	C:LIO	0.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-14 20:33	C:LIO	0.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-02 11:48	C:LIO	0.84	News Release200	Lion One drills 2.4 m of 90.76 g/t Au at Tuvatu
2023-10-19 09:26	C:LIO	0.87	News Release200	Lion One Metals drills 1.2 m of 84.96 g/t Au at Tuvatu

Date ET

Symbol

Price

Type

Headline

2024-05-08 13:36

C:LIO

0.495

News Release

Lion One Metals drills 8.1 m of 64.46 g/t Au at Tuvatu

2024-04-25 13:23

C:LIO