C-KRY

V:KRY - Koryx Copper Inc. - https://koryxcopper.com/

20:02:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KRY - V	2.9	1.06	·	1.07	5.0	1.07	+0.02	1.9	285.0	296	674	1.05 1.08 1.05	1.29 0.66	15:59:59	Jul 10	15 min RT 2¢
TSX-V - V	2.9	1.06	·	1.07	5.0	1.06	+0.01	1.0	201.5	210	496	1.05 1.08 1.05	1.29 0.66	15:59:03		15 min
NEO ATS - U						1.06	+0.01	1.0	3.7	4	7	1.06 1.07 1.05		13:27:20		15 min
Omega - O						1.07	+0.02	1.9	53.3	56	35	1.07 1.08 1.05		15:59:59		15 min
Chi-X - X						1.06	+0.01	1.0	4.2	4	26	1.06 1.07 1.06		15:44:13		15 min
CX2 - H						1.05			20.6	21	89	1.06 1.07 1.05		12:00:59		15 min
CXD - D						1.07	+0.02	1.9	1.4	1	14	1.06 1.07 1.06		10:30:07		15 min
TriAct - M						1.05			0.3	0	7					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 674

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	O	1.07	0.02	200	1 Anonymous	1 Anonymous	K
15:59:59	M	1.07	0.02	25	14 Virtu ITG	2 RBC	E
15:59:03	V	1.06	0.01	300	59 Ventum	1 Anonymous	K
15:58:44	V	1.06	0.01	100	59 Ventum	1 Anonymous	K
15:58:20	V	1.06	0.01	100	59 Ventum	1 Anonymous	K
15:57:58	V	1.06	0.01	100	59 Ventum	1 Anonymous	K
15:57:33	V	1.06	0.01	100	59 Ventum	1 Anonymous	K
15:57:11	V	1.06	0.01	100	59 Ventum	1 Anonymous	K
15:56:50	V	1.06	0.01	100	59 Ventum	1 Anonymous	K
15:56:28	V	1.06	0.01	100	59 Ventum	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-10 20:09	C:KRY	1.05	News Release200	Koryx Copper increases bought deal to $17.39-million
2025-07-10 08:29	C:KRY	1.15	Resume Trading385	Koryx Copper resuming at the open
2025-07-09 16:45	C:KRY	1.15	News Release200	Canadian Investment Regulatory Organization Trade Resumption - KRY
2025-07-09 16:40	C:KRY	1.15	News Release200	Koryx Copper arranges $10-million public offering
2025-07-09 16:08	C:KRY	1.12	News Release200	Canadian Investment Regulatory Organization Trading Halt - KRY
2025-07-09 16:03	C:KRY	1.12	Halt Trading170	Koryx Copper halted at 1 p.m. PT
2025-07-07 09:26	C:KRY	1.11	News Release200	Koryx Copper Receives Additional Encouraging Drill Results at the Haib Copper Project, Southern Namibia
2025-06-17 07:00	C:KRY	0.96	News Release200	Koryx Copper Provides Project Development Update for the Haib Copper Project, Southern Namibia
2025-06-06 18:38	C:KRY	0.95	News Release200	Koryx files fiscal 2024 annual information form
2025-06-06 17:04	C:KRY	0.95	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-05-26 10:43	C:KRY	0.95	News Release200	Koryx Copper Announces Further Highly Encouraging Drill Results at the Haib Copper Project, Southern Namibia
2025-04-28 20:38	C:KRY	0.95	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-28 20:37	C:KRY	0.95	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-15 18:31	C:KRY	1.04	News Release200	Koryx changes auditor to MNP
2025-04-09 19:52	C:KRY	0.96	News Release200	Koryx Copper to list on NSX April 10
2025-04-08 16:15	C:KRY	0.89	News Release200	Koryx plans 2025 work programs for Zambia licences
2025-03-28 16:59	C:KRY	1.14	News Release200	Koryx closes vertical merger with subsidiary
2025-02-20 07:00	C:KRY	1.10	News Release200	Koryx Copper Announces Multiple Higher-Grade Drill Results Over Wide Intercepts at the Haib Copper Project, Southern Namibia
2025-01-28 15:03	C:KRY	1.14	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-01-28 15:02	C:KRY	1.14	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-07-10 20:09

C:KRY

1.05

News Release

Koryx Copper increases bought deal to $17.39-million

2025-07-10 08:29

C:KRY