C-IMO

T:IMO - IMPERIAL OIL LTD. - http://www.imperialoil.ca

22:01:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IMO - T	0.1	96.33	·	96.77	0.1	96.56	-0.80	-0.8	1,651.3	158,634	12,820	97.44 97.53 94.66	101.63 60.19	16:00:00	10:29	15 min RT 2¢
TSX - T	0.1	96.33	·	96.77	0.1	96.56	-0.80	-0.8	937.1	90,001	7,549	97.44 97.53 94.66	101.63 60.19	16:00:00		15 min
NEO ATS - U						96.55	-0.81	-0.8	228.9	22,030	1,134	97.16 97.475 94.72		15:59:48		15 min
Alpha - A						96.51	-0.85	-0.9	64.5	6,201	405	97.05 97.45 94.71		15:59:59		15 min
Omega - O						96.55	-0.81	-0.8	37.6	3,613	371	97.14 97.49 95.06		15:59:58		15 min
Pure - P						96.56	-0.80	-0.8	21.1	2,021	227	96.37 97.52 94.72		15:59:40		15 min
Chi-X - X						96.53	-0.83	-0.9	149.7	14,371	1,353	97.31 97.52 94.69		15:59:57		15 min
CX2 - H						96.55	-0.81	-0.8	39.9	3,836	382	97.13 97.48 94.83		15:59:47		15 min
CXD - D						96.56	-0.80	-0.8	35.7	3,430	362	97.44 97.48 94.67		15:59:42		15 min
TriAct - M						97.36			112.9	10,844	1,011					15 min
Instinet - I						96.40	-0.96	-1.0	22.3	2,143	11	96.075 96.595 95.92		15:24:27		15 min
Lynx - Y						97.03	-0.33	-0.3	0.8	77	8	94.87 97.30 94.87		12:39:49		15 min
CS2 - S						96.45	-0.91	-0.9	0.7	67	7	97.23 97.23 96.19		15:17:26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 12820

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	96.56	-0.80	50	7 TD Sec	1 Anonymous	Q
16:00:00	T	96.56	-0.80	10	7 TD Sec	85 Scotia	Q
16:00:00	T	96.56	-0.80	64	7 TD Sec	1 Anonymous	Q
16:00:00	T	96.56	-0.80	11	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	96.56	-0.80	23	7 TD Sec	65 Goldman	Q
16:00:00	T	96.56	-0.80	63	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	96.56	-0.80	11	7 TD Sec	65 Goldman	Q
16:00:00	T	96.56	-0.80	80	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	96.56	-0.80	56	7 TD Sec	1 Anonymous	Q
16:00:00	T	96.56	-0.80	19	7 TD Sec	65 Goldman	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-26 10:29	C:IMO	97.36	News Release200	Imperial Oil to pay 60-cent dividend July 1
2024-04-26 09:12	C:IMO	97.36	News Release200	Imperial Oil earns $1.19-billion in Q1 2024
2024-04-19 08:32	C:IMO	95.63	In the News525	Globe says Imperial Oil maintained at "sector perform"
2024-04-15 07:48	C:IMO	94.58	In the News525	Globe/wire say MEG, rivals hear oil prices seen rising
2024-04-12 17:04	C:IMO	96.35	News Release200	Imperial Oil to release Q1 results, host call April 26
2024-04-12 07:04	C:IMO	97.43	In the News525	Globe says MEG, rivals see Alberta's net-zero in slo-mo
2024-04-10 07:57	C:IMO	100.99	In the News525	Globe says Imperial Oil maintained at "sector perform"
2024-04-10 07:15	C:IMO	98.56	In the News525	Globe/CP say Imperial Oil hears Goldie departing AER
2024-03-22 07:57	C:IMO	92.16	In the News525	Globe says Desjardins keeps Imperial Oil at "hold"
2024-03-21 08:20	C:IMO	91.38	In the News525	Globe says Imperial Oil maintained at "sector perform"
2024-03-20 07:47	C:IMO	91.27	In the News525	FP/CP say Kinew aims to restore Imperial Oil shortfall
2024-03-19 08:01	C:IMO	91.56	In the News525	Globe says Imperial shutters pipeline in Central Canada
2024-03-14 18:17	C:IMO	91.75	SEDAR MD & A815	SEDAR MD & A
2024-03-14 18:17	C:IMO	91.75	SEDAR MD & A815	SEDAR MD & A
2024-03-14 18:11	C:IMO	91.75	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-07 08:12	C:IMO	86.28	In the News525	Globe says Imperial Oil sees first nation sue AER
2024-03-05 08:22	C:IMO	84.81	In the News525	Globe says MacCulloch keeps Imperial Oil at "hold"
2024-03-05 07:43	C:IMO	84.81	In the News525	Globe says Amazon, others see Alberta shun clean power
2024-03-04 10:00	C:IMO	86.17	In the News525	Globe/wire say Suncor, rivals hear oil price may rise
2024-03-01 08:20	C:IMO	86.17	In the News525	Globe says Pardy keeps Imperial Oil at "sector perform"

Date ET

Symbol

Price

Type

Headline

2024-04-26 10:29

C:IMO

97.36

News Release

Imperial Oil to pay 60-cent dividend July 1

2024-04-26 09:12

C:IMO