17:49:34 EDT Wed 24 Apr 2019
Enter Symbol
or Name
USA
CA



V:ILC - INTERNATIONAL LITHIUM CORP - http://www.internationallithium.com17:49:34 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ILC - V  30.00.045 · 0.05531.00.055-0.005-8.3173.09120.06  0.06  0.050.12  0.0315:18:38Apr 1715 min RT 2¢
TSX-V - V30.00.045 · 0.05531.00.055-0.005-8.3151.0880.06  0.06  0.050.12  0.0315:18:3815 min
Alpha - A 0.05-0.01-16.71.0010.05  0.05  0.0512:11:3715 min
Chi-X - X 0.05-0.01-16.75.0010.05  0.05  0.0514:53:0215 min
CX2 - H 0.0616.0120.05  0.06  0.0512:15:0915 min

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:18:38V0.055-0.0051,00033 Canaccord2 RBCK
14:53:02X0.05-0.015,0001 Anonymous85 ScotiaK
14:37:31V0.055-0.0051,00033 Canaccord2 RBCK
13:04:31V0.05-0.015,0001 Anonymous7 TD SecK
12:15:09H0.06 1,00033 Canaccord1 AnonymousK
12:11:37A0.05-0.011,0001 Anonymous7 TD SecK
12:11:37H0.05-0.0115,0001 Anonymous7 TD SecK
12:11:37V0.05-0.0152,00039 Merrill Lynch7 TD SecK
12:11:37V0.05-0.0150,00079 CIBC7 TD SecK
12:11:37V0.05-0.0110,0002 RBC7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-04-17 10:22C:ILC0.07News ReleaseInternational Lithium closes final tranche of financing
2019-04-12 12:22C:ILC0.065News ReleaseInt'l Lithium to focus on Raleigh Lake in H1 2019
2019-04-11 11:33C:ILC0.05News ReleaseInt'l Lithium drills 12.29 m of 1.03% Li2O at Avalonia
2019-04-02 10:07C:ILC0.06News ReleaseInt'l Lithium closes $531,240 2nd tranche of financing