Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	V	ILC	0.03	0.03	0.025	0.03		21,499	10	0.025	0.03	19,034	1,000			665					800
2024-04-25	V	ILC	0.03	0.03	0.025	0.03		22,306	9	0.025	0.03	13,000	3,000	5,000							1,306
2024-04-24	V	ILC	0.03	0.03	0.025	0.03	0.005	23,486	13	0.025	0.03	22,406									657
2024-04-23	V	ILC	0.03	0.03	0.025	0.025	-0.005	150,295	15	0.025	0.03	140,150	8,150	1,000							64
2024-04-22	V	ILC	0.03	0.03	0.03	0.03		21,080	12	0.025	0.03	18,156									1,987
2024-04-19	V	ILC	0.025	0.03	0.025	0.025		41,378	19	0.025	0.03	18,675	10,000		11,000			1,000			703
2024-04-18	V	ILC	0.025	0.03	0.025	0.03	0.005	90,542	11	0.025	0.03	82,500	1,000	5,000				1,000			542
2024-04-17	V	ILC	0.025	0.03	0.025	0.025	-0.005	949,076	77	0.02	0.025	776,720	71,000	26,000			71,000				760
2024-04-16	V	ILC	0.025	0.03	0.025	0.03		29,348	9	0.025	0.03	24,565						4,000			755
2024-04-15	V	ILC	0.03	0.03	0.025	0.03		126,717	14	0.025	0.03	19,000			70,000			37,000			713
2024-04-12	V	ILC	0.025	0.03	0.025	0.03		39,343	7	0.025	0.03	26,000			12,000						1,343
2024-04-11	V	ILC	0.03	0.03	0.03	0.03		10,240	7	0.025	0.03	10,090									150
2024-04-10	V	ILC	0.03	0.03	0.025	0.03		33,721	11	0.025	0.03	20,299					8,000	5,000			362
2024-04-09	V	ILC	0.03	0.03	0.025	0.025	-0.005	20,734	11	0.025	0.03	16,000						3,000			940
2024-04-08	V	ILC	0.03	0.03	0.025	0.025	-0.005	76,645	17	0.025	0.03	17,083	1,000			550		58,000			4
2024-04-05	V	ILC	0.025	0.03	0.025	0.03		13,131	11	0.025	0.03	11,000						1,000			29
2024-04-04	V	ILC	0.03	0.03	0.025	0.03		89,474	18	0.025	0.03	41,000	10,000		4,000			18,000			461		16,000
2024-04-03	V	ILC	0.03	0.03	0.025	0.03		38,296	8	0.025	0.03	22,000			16,000						2
2024-04-02	V	ILC	0.03	0.03	0.03	0.03	0.005	14,148	7	0.025	0.03	9,000						5,000			20
2024-04-01	V	ILC	0.03	0.03	0.025	0.025		74,142	24	0.025	0.03	69,195			2,000						5		1,000
2024-03-28	V	ILC	0.03	0.03	0.025	0.03		62,240	19	0.025	0.03	28,001			11,000		1,000	21,000			439
2024-03-27	V	ILC	0.025	0.03	0.025	0.03		14,869	12	0.025	0.03	13,000						1,000			850
2024-03-26	V	ILC	0.03	0.03	0.025	0.03		51,489	11	0.025	0.03	41,012						10,000			477
2024-03-25	V	ILC	0.03	0.03	0.025	0.03		75,033	15	0.025	0.03	58,250									523			15,000
2024-03-22	V	ILC	0.03	0.03	0.025	0.03		35,599	12	0.025	0.03	18,000	9,000					3,000			512			5,000
2024-03-21	V	ILC	0.03	0.03	0.03	0.03	0.005	18,404	14	0.025	0.03	13,376		2,000				2,000			659
2024-03-20	V	ILC	0.025	0.03	0.025	0.025		106,550	14	0.025	0.03	2,474	100,000					2,000			1,484
2024-03-19	V	ILC	0.025	0.03	0.025	0.03	0.005	179,002	16	0.025	0.03	7,615	76,000					94,000			972
2024-03-18	V	ILC	0.025	0.03	0.025	0.025		81,197	16	0.025	0.03	10,119	111	69,000	1,000						640
2024-03-15	V	ILC	0.025	0.03	0.025	0.03	0.005	66,659	18	0.025	0.03	1,000	49,000				1,000	14,000			1,624
2024-03-14	V	ILC	0.025	0.03	0.025	0.025		6,605	15	0.025	0.03	2,000	2,000					1,000			1,400
2024-03-13	V	ILC	0.025	0.025	0.025	0.025		16,111	12	0.025	0.03		11,000					3,000			1,161
2024-03-12	V	ILC	0.03	0.03	0.03	0.03	0.005	22,333	11	0.025	0.03		21,000
2024-03-11	V	ILC	0.025	0.03	0.025	0.025	-0.005	14,271	11	0.025	0.03	3,000					1,000	9,000			167
2024-03-08	V	ILC	0.025	0.025	0.025	0.025	-0.005	13,014	7	0.025	0.03							12,000			200
2024-03-07	V	ILC	0.03	0.03	0.03	0.03		9,173	10	0.025	0.03	1,000						7,000			573
2024-03-06	V	ILC	0.025	0.03	0.025	0.025	-0.005	28,107	19	0.025	0.03	2,500	500	6,000		400		15,000			1,367			1,430
2024-03-05	V	ILC	0.03	0.03	0.025	0.03		54,719	24	0.025	0.03	11,800		5,000				34,000			2,235
2024-03-04	V	ILC	0.025	0.03	0.025	0.03	0.005	182,010	26	0.025	0.03	133,600		30,000				16,000			1,766
2024-03-01	V	ILC	0.03	0.03	0.025	0.03	0.005	259,440	16	0.025	0.03	45,000	1,000		104,000			109,000			1
2024-02-29	V	ILC	0.025	0.03	0.025	0.025		283,088	24	0.025	0.03	82,875	100,000		93,000		6,000				1,182
2024-02-28	V	ILC	0.025	0.025	0.025	0.025		41,273	9	0.025	0.03	40,280									430
2024-02-27	V	ILC	0.025	0.025	0.025	0.025		23,028	6	0.025	0.03	20,000	3,000								3
2024-02-26	V	ILC	0.025	0.03	0.025	0.03		40,003	10	0.025	0.03	32,220	220	5,000				1,000			1,213
2024-02-23	V	ILC	0.03	0.03	0.025	0.03		70,746	13	0.025	0.03	44,000						26,000			246
2024-02-22	V	ILC	0.03	0.03	0.025	0.03	0.005	39,025	8	0.025	0.03	1,000	5,000		14,000			11,000						8,000
2024-02-21	V	ILC	0.025	0.025	0.025	0.025		130,302	12	0.025	0.03	129,000	1,000								32
2024-02-20	V	ILC	0.025	0.03	0.025	0.025		326,970	38	0.025	0.03	14,600	12,000	164,000	43,000			91,000			189
2024-02-16	V	ILC	0.025	0.03	0.025	0.03		1,249,300	28	0.025	0.03	1,000	212,000	680,000				94,814			336			261,000
2024-02-15	V	ILC	0.025	0.03	0.025	0.03		3,523	7	0.025	0.03				1,000			2,000
2024-02-14	V	ILC	0.03	0.03	0.025	0.03		38,453	12	0.025	0.03	3,000						34,000			932
2024-02-13	V	ILC	0.03	0.03	0.03	0.03		5,691	2	0.025	0.03	5,000									691
2024-02-12	V	ILC	0.03	0.03	0.03	0.03	0.005	214,079	20	0.025	0.03	108,400	1,000					103,000			1,496
2024-02-09	V	ILC	0.025	0.03	0.025	0.03		112,512	29	0.025	0.03	8,501	1,000		67,000			35,000			845
2024-02-08	V	ILC	0.03	0.035	0.03	0.03		113,751	30	0.025	0.03	51,318	1,000					58,000			58
2024-02-07	V	ILC	0.03	0.035	0.025	0.035	0.005	64,200	14	0.03	0.035	61,001		2,000							1,049
2024-02-06	V	ILC	0.03	0.03	0.03	0.03		188,101	11	0.03	0.035	175,000	10,000					3,000			1
2024-02-05	V	ILC	0.03	0.035	0.03	0.03		82,869	24	0.03	0.035	72,000	6,000					3,000			1,072
2024-02-02	V	ILC	0.035	0.035	0.03	0.035		158,363	14	0.03	0.035	140,205		6,000	11,000						1,049
2024-02-01	V	ILC	0.03	0.035	0.03	0.03	-0.005	233,436	19	0.03	0.035	222,000			10,000			1,000			436
2024-01-31	V	ILC	0.035	0.035	0.035	0.035		17,100	4	0.03	0.035	17,000
2024-01-30	V	ILC	0.035	0.035	0.03	0.035		61,030	9	0.03	0.035	54,000			5,000		2,000				30