C-GXS

V:GXS - Goldsource Mines Inc. - http://www.goldsourcemines.com

15:16:59 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GXS - V	0.5	0.73	·	0.74	18.0	0.73	135.8	96	46	0.72 0.73 0.72	0.73 0.18	14:52:23	Apr 08	15 min RT 2¢
TSX-V - V	0.5	0.73	·	0.74	18.0	0.73	51.9	37	16	0.72 0.73 0.72	0.73 0.18	14:20:46		15 min
NEO ATS - U						0.73	8.5	6	2	0.72 0.73 0.72		14:20:46		15 min
Alpha - A						0.73	6.1	4	3	0.73 0.73 0.73		11:54:08		15 min
Omega - O						0.73	20.5	14	8	0.72 0.73 0.72		14:52:23		15 min
Pure - P						0.73	0.2	0	1			Apr 25		15 min
Chi-X - X						0.73	11.5	8	1	0.73 0.73 0.73		14:20:46		15 min
CX2 - H						0.73	37.0	26	14	0.72 0.73 0.72		14:20:46		15 min
TriAct - M						0.73	0.06		1			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 46

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:52:23	O	0.73		500	1 Anonymous	80 National Bank	K
14:20:46	O	0.73		3,000	1 Anonymous	13 Instinet	K
14:20:46	H	0.73		3,000	53 Morgan Stanley	1 Anonymous	K
14:20:46	H	0.73		1,000	53 Morgan Stanley	1 Anonymous	K
14:20:46	O	0.73		500	1 Anonymous	1 Anonymous	K
14:20:46	X	0.73		11,500	53 Morgan Stanley	14 Virtu ITG	K
14:20:46	V	0.73		23,500	53 Morgan Stanley	14 Virtu ITG	K
14:20:46	U	0.73		500	53 Morgan Stanley	1 Anonymous	K
14:09:23	P	0.72	-0.01	200	5 Citadel	9 BMO Nesbitt	E
12:35:42	V	0.73		450	53 Morgan Stanley	7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-08 18:17	C:GXS	0.62	SEDAR MD & A815	SEDAR MD & A
2024-04-08 18:06	C:GXS	0.62	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-26 09:10	C:GXS	0.395	News Release200	Mako Mining to acquire Goldsource Mines
2024-03-01 20:00	C:GXS	0.315	News Release200	Goldsource files NI 43-101 tech report for Eagle Mtn
2024-01-16 11:28	C:GXS	0.23	News Release200	Goldsource pegs Eagle Mtn posttax NPV at $292M (U.S.)
2023-12-14 10:35	C:GXS	0.245	News Release200	Goldsource Mines hopes for Eagle PEA in January
2023-12-04 10:08	C:GXS	0.29	News Release200	Goldsource grants options to buy 1.82 million shares
2023-11-23 17:35	C:GXS	0.20	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-23 17:33	C:GXS	0.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-11 12:26	C:GXS	0.22	News Release200	Goldsource drills 9.1 m of 4.41 g/t Au at Eagle Mtn
2023-08-22 16:10	C:GXS	0.26	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-22 16:09	C:GXS	0.26	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-14 11:56	C:GXS	0.27	News Release200	Goldsource Mines grants option to buy 215,000 shares
2023-06-09 10:47	C:GXS	0.36	News Release200	Goldsource Mines shareholders OK all matters at AGM
2023-05-30 20:42	C:GXS	0.36	Private Placement250	Goldsource Mines 7,507,000-share private placement
2023-05-25 15:40	C:GXS	0.35	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-25 15:40	C:GXS	0.35	SEDAR MD & A815	SEDAR MD & A
2023-05-23 14:07	C:GXS	0.35	News Release200	Goldsource Mines closes $2.7-million private placement
2023-05-08 07:27	C:GXS	0.355	News Release200	Goldsource increases financing to $2.6-million
2023-05-04 07:20	C:GXS	0.36	News Release200	Goldsource arranges $2-million financing