Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:34:51 EDT Fri 26 Apr 2024
Enter Symbol
or Name
USA
CA



V:GSI - Gatekeeper Systems Inc. - http://www.gatekeeper-systems.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GSI - V  2.00.75·0.765.00.75-0.02-2.6138.0991060.77  0.77  0.730.87  0.2815:56:57Apr 2215 min RT 2¢
TSX-V - V2.00.75·0.765.00.75-0.02-2.649.536400.77  0.77  0.740.87  0.2815:56:5715 min
NEO ATS - U 0.76-0.01-1.313.09150.77  0.77  0.7415:44:5015 min
Alpha - A 0.76-0.01-1.335.126120.75  0.76  0.7315:42:4515 min
Omega - O 0.76-0.01-1.316.51280.75  0.76  0.7415:53:1815 min
Pure - P 0.770.022    Apr 2315 min
Chi-X - X 0.75-0.02-2.64.0350.76  0.76  0.7515:17:5015 min
CX2 - H 0.76-0.01-1.312.0980.77  0.77  0.7415:53:1815 min
CXD - D 0.770.814    Apr 1715 min
TriAct - M 0.777.1512    Sep 10-2015 min

Recent Trades - Last 10 of 106
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:57V0.75-0.021,0007 TD Sec1 AnonymousK
15:56:36V0.75-0.021,00055 Velocity1 AnonymousK
15:53:18H0.76-0.0150079 CIBC1 AnonymousK
15:53:18O0.76-0.012,5001 Anonymous2 RBCK
15:52:44O0.76-0.012,00080 National Bank1 AnonymousK
15:44:50U0.76-0.015001 Anonymous2 RBCK
15:42:45A0.76-0.012,0001 Anonymous79 CIBCK
15:42:30A0.76-0.011,0001 Anonymous79 CIBCK
15:32:25U0.75-0.025002 RBC1 AnonymousK
15:17:50X0.75-0.0250080 National Bank39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-22 12:00C:GSI0.72News ReleaseGatekeeper unit receives $471K (U.S.) contract from CET
2024-04-09 12:47C:GSI0.86News ReleaseGatekeeper wins SEPTA contract for recording devices