Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:20:40 EDT Tue 08 Jul 2025
Enter Symbol
or Name
USA
CA



V:GRSL - GR Silver Mining Ltd. - https://www.grsilvermining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GRSL - V  41.50.18·0.1919.50.19+0.00251.31,523.62494570.18  0.19  0.1750.295  0.09515:59:49Jul 0215 min RT 2¢
TSX-V - V41.50.18·0.1919.50.19+0.00251.3677.11131740.18  0.19  0.180.295  0.09515:56:4315 min
NEO ATS - U 0.185-0.0025-1.3172.531280.18  0.19  0.17515:31:3615 min
Alpha - A 0.19+0.00251.367.51270.185  0.19  0.1815:56:4315 min
Omega - O 0.19+0.00251.3216.535610.19  0.19  0.17515:59:4915 min
Pure - P 0.185-0.0025-1.312.0240.175  0.19  0.17515:45:3515 min
Chi-X - X 0.185-0.0025-1.311.01150.18  0.19  0.1815:45:3515 min
CX2 - H 0.19+0.00251.3364.4561380.18  0.19  0.17515:59:4415 min
CXD - D 0.18751.430.185  0.1875  0.18510:34:5115 min
TriAct - M 0.18751.17    Sep 10-2015 min

Recent Trades - Last 10 of 457
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:53M0.190.002541179 CIBC2 RBCE
15:59:52H0.190.0025411222 JP Morgan79 CIBCE
15:59:49O0.190.002550079 CIBC2 RBCK
15:59:44H0.190.0025500222 JP Morgan1 AnonymousK
15:59:29H0.190.0025500222 JP Morgan2 RBCK
15:59:29H0.190.0025500222 JP Morgan1 AnonymousK
15:59:26O0.190.00255001 Anonymous2 RBCK
15:59:26O0.190.00255001 Anonymous1 AnonymousK
15:58:59H0.190.00251,000222 JP Morgan1 AnonymousK
15:58:46O0.190.00255001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-02 21:05C:GRSL0.185News ReleaseGR Silver grants 141,176 DSUs
2025-06-30 16:41C:GRSL0.17News ReleaseGR Silver shuffles management; Fonseca to CEO
2025-05-30 18:34C:GRSL0.16SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-30 18:34C:GRSL0.16SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-29 20:18C:GRSL0.165Private PlacementGR Silver 14.19-million-share private placement
2025-05-28 11:14C:GRSL0.17News ReleaseGR Silver Mining closes $1.84-million private placement
2025-05-20 17:20C:GRSL0.145News ReleaseGR Silver resumes fieldwork at Plomosas
2025-05-14 12:53C:GRSL0.135News ReleaseGR Silver boosts private placement to $1.85-million
2025-05-09 03:45C:GRSL0.14News ReleaseGR Silver arranges $1.56-million private placement
2025-04-29 17:56C:GRSL0.11News ReleaseGR Silver Mining pauses fieldwork at Plomosas
2025-04-24 18:12C:GRSL0.15SEDAR MD & ASEDAR MD & A
2025-04-24 18:07C:GRSL0.15SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-04-02 19:51C:GRSL0.155News ReleaseGR Silver grants stock options, deferred share units
2025-03-03 12:46C:GRSL0.17News ReleaseGR Silver Mining Resumes Field Exploration and Step Out Drilling at the San Marcial Area, Plomosas Silver Project, Sinaloa, Mexico
2025-01-06 12:17C:GRSL0.18News ReleaseGR Silver Mining grants 145,452 deferred share units
2024-11-29 11:02C:GRSL0.19News ReleaseGR Silver Mining hires ICP for market-making services
2024-11-20 19:39C:GRSL0.18SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-20 19:39C:GRSL0.18SEDAR Interim MD & ASEDAR Interim MD & A
2024-11-14 10:33C:GRSL0.18News ReleaseGR Silver shareholders approve all matters at AGM
2024-10-23 09:38C:GRSL0.285News ReleaseGR Silver Mining appoints Payment CFO; grants options