19:09:31 EDT Sun 06 Jul 2025
Enter Symbol
or Name
USA
CA



V:GRSL - GR Silver Mining Ltd. - https://www.grsilvermining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GRSL - V  1.50.185·0.1919.50.19+0.00251.3135.122460.185  0.19  0.180.295  0.09515:59:56Jul 0215 min RT 2¢
TSX-V - V1.50.185·0.1919.50.187522.83170.185  0.19  0.1850.295  0.09515:59:0515 min
NEO ATS - U 0.18-0.0075-4.014.0240.185  0.185  0.1810:27:3515 min
Alpha - A 0.185-0.0025-1.335.0620.185  0.185  0.18509:36:2415 min
Omega - O 0.19+0.00251.352.59130.185  0.19  0.1815:59:5615 min
Pure - P 0.18750.051    Jul 0315 min
Chi-X - X 0.185-0.0025-1.30.510.185  0.185  0.18515:23:1115 min
CX2 - H 0.18-0.0075-4.06.5110.18  0.18  0.1814:10:3815 min
CXD - D 0.18753.0030.185  0.1875  0.18515:58:0615 min
TriAct - M 0.18750.84    Sep 10-2015 min

Recent Trades - Last 10 of 46
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:56O0.190.00255,00085 Scotia1 AnonymousK
15:59:05V0.1875 50079 CIBC79 CIBCK
15:58:06D0.1875 5001 Anonymous79 CIBCK
15:56:06M0.190.00251280 National Bank80 National BankE
15:46:17P0.190.00255219 Desjardins5 CitadelE
15:45:34V0.1875 50079 CIBC79 CIBCK
15:38:00D0.185-0.00252,5007 TD Sec79 CIBCK
15:23:11X0.185-0.002550079 CIBC80 National BankK
14:53:26O0.18-0.00751,5001 Anonymous1 AnonymousK
14:10:38H0.18-0.00756,5001 Anonymous33 CanaccordK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-02 21:05C:GRSL0.185News ReleaseGR Silver grants 141,176 DSUs
2025-06-30 16:41C:GRSL0.17News ReleaseGR Silver shuffles management; Fonseca to CEO
2025-05-30 18:34C:GRSL0.16SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-30 18:34C:GRSL0.16SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-29 20:18C:GRSL0.165Private PlacementGR Silver 14.19-million-share private placement
2025-05-28 11:14C:GRSL0.17News ReleaseGR Silver Mining closes $1.84-million private placement
2025-05-20 17:20C:GRSL0.145News ReleaseGR Silver resumes fieldwork at Plomosas
2025-05-14 12:53C:GRSL0.135News ReleaseGR Silver boosts private placement to $1.85-million
2025-05-09 03:45C:GRSL0.14News ReleaseGR Silver arranges $1.56-million private placement
2025-04-29 17:56C:GRSL0.11News ReleaseGR Silver Mining pauses fieldwork at Plomosas
2025-04-24 18:12C:GRSL0.15SEDAR MD & ASEDAR MD & A
2025-04-24 18:07C:GRSL0.15SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-04-02 19:51C:GRSL0.155News ReleaseGR Silver grants stock options, deferred share units
2025-03-03 12:46C:GRSL0.17News ReleaseGR Silver Mining Resumes Field Exploration and Step Out Drilling at the San Marcial Area, Plomosas Silver Project, Sinaloa, Mexico
2025-01-06 12:17C:GRSL0.18News ReleaseGR Silver Mining grants 145,452 deferred share units
2024-11-29 11:02C:GRSL0.19News ReleaseGR Silver Mining hires ICP for market-making services
2024-11-20 19:39C:GRSL0.18SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-20 19:39C:GRSL0.18SEDAR Interim MD & ASEDAR Interim MD & A
2024-11-14 10:33C:GRSL0.18News ReleaseGR Silver shareholders approve all matters at AGM
2024-10-23 09:38C:GRSL0.285News ReleaseGR Silver Mining appoints Payment CFO; grants options