C-GRSL

V:GRSL - GR SILVER MINING LTD - http://www.grsilvermining.com

18:45:29 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GRSL - V	29.0	0.51	·	0.53	7.0	0.52	-0.04	-7.1	2,713.3	1,426	694	0.56 0.56 0.51	0.95 0.095	15:59:59	Sep 28	15 min RT 2¢
TSX-V - V	29.0	0.51	·	0.53	7.0	0.52	-0.04	-7.1	1,445.5	758	317	0.56 0.56 0.51	0.95 0.095	15:59:49		15 min
NEO ATS - U						0.52	-0.04	-7.1	550.8	289	125	0.54 0.54 0.51		15:59:53		15 min
Alpha - A						0.51	-0.05	-8.9	159.7	85	39	0.54 0.54 0.51		15:59:59		15 min
Omega - O						0.51	-0.05	-8.9	228.0	121	64	0.55 0.55 0.51		15:59:59		15 min
Pure - P						0.56			0.4	0	2			Oct 15 15:04:20		15 min
Chi-X - X						0.51	-0.05	-8.9	22.0	12	6	0.54 0.54 0.51		15:52:29		15 min
CX2 - H						0.52	-0.04	-7.1	195.7	103	54	0.54 0.54 0.51		15:59:59		15 min
CXD - D						0.52	-0.04	-7.1	1.3	1	3	0.52 0.52 0.52		10:32:54		15 min
TriAct - M						0.56			109.9	58	84			Sep 10 15:57:54		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 694

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.52	-0.04	2,500	85 Scotia	33 Canaccord	K
15:59:59	H	0.51	-0.05	3,500	1 Anonymous	79 CIBC	K
15:59:59	A	0.51	-0.05	4,000	1 Anonymous	79 CIBC	K
15:59:59	O	0.51	-0.05	3,000	1 Anonymous	1 Anonymous	K
15:59:57	H	0.52	-0.04	2,000	1 Anonymous	33 Canaccord	K
15:59:53	U	0.52	-0.04	10,000	1 Anonymous	1 Anonymous	K
15:59:49	H	0.52	-0.04	10,000	1 Anonymous	1 Anonymous	K
15:59:49	V	0.52	-0.04	5,500	1 Anonymous	79 CIBC	K
15:59:49	V	0.52	-0.04	30,500	1 Anonymous	79 CIBC	K
15:59:41	M	0.52	-0.04	300	1 Anonymous	2 RBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2020-09-28 06:53	C:GRSL	0.66	News Release200	GR Silver samples 5.4 m of 1,313 g/t AgEq at Plomosas

Date ET

Symbol

Price

Type

Headline

2020-09-28 06:53

C:GRSL

0.66

News Release

GR Silver samples 5.4 m of 1,313 g/t AgEq at Plomosas