C-GRSL

V:GRSL - GR Silver Mining Ltd. - http://www.grsilvermining.com

04:28:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GRSL - V	2.0	0.80	·	0.82	11.5	0.82			752.6	589	406	0.78 0.82 0.73	0.93 0.095	15:59:40	Jul 24	15 min RT 2¢
TSX-V - V	2.0	0.80	·	0.82	11.5	0.82			495.2	387	235	0.78 0.82 0.73	0.93 0.095	15:59:40		15 min
NEO ATS - U						0.80	-0.02	-2.4	135.0	106	61	0.76 0.80 0.75		15:53:36		15 min
Alpha - A						0.77	-0.05	-6.1	16.3	13	11	0.77 0.80 0.77		14:51:25		15 min
Omega - O						0.79	-0.03	-3.7	44.5	34	20	0.76 0.79 0.73		14:47:04		15 min
Chi-X - X						0.76	-0.06	-7.3	12.0	9	7	0.77 0.78 0.76		13:27:18		15 min
CX2 - H						0.77	-0.05	-6.1	41.6	33	23	0.75 0.80 0.75		14:51:25		15 min
TriAct - M						0.82			8.0	6	49			Aug 06 12:53:52		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 406

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:40	V	0.81	-0.01	9,000	1 Anonymous	1 Anonymous	K
15:59:40	V	0.81	-0.01	10,000	1 Anonymous	85 Scotia	K
15:59:40	V	0.81	-0.01	4,500	1 Anonymous	79 CIBC	K
15:59:40	V	0.82		6,500	1 Anonymous	7 TD Sec	K
15:57:01	V	0.80	-0.02	300	68 Leede	7 TD Sec
15:53:36	V	0.80	-0.02	5,000	88 Credential	85 Scotia	K
15:53:36	V	0.80	-0.02	2,000	88 Credential	7 TD Sec	K
15:53:36	V	0.80	-0.02	2,000	88 Credential	2 RBC	K
15:53:36	V	0.80	-0.02	1,000	88 Credential	7 TD Sec	K
15:53:36	V	0.80	-0.02	10,000	88 Credential	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-07-24 07:42	C:GRSL	0.85	News Release200	GR Silver tests historical core from Plomosas
2020-07-20 07:38	C:GRSL	0.71	News Release200	GR Silver drills 5.4 m of 1,112 g/t AgEq at Plomosas
2020-07-15 11:15	C:GRSL	0.71	News Release200	GR Silver Mining begins drilling at Plomosas