C-GRSL

V:GRSL - GR Silver Mining Ltd. - http://www.grsilvermining.com

18:54:41 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GRSL - V	5.5	0.185	·	0.195	3.5	0.195	+0.0275	16.4	1,950.7	313	415	0.17 0.195 0.16	0.24 0.035	15:59:59	Apr 23	15 min RT 2¢
TSX-V - V	5.5	0.185	·	0.195	3.5	0.195	+0.0275	16.4	643.5	106	95	0.17 0.195 0.16	0.24 0.035	15:58:28		15 min
NEO ATS - U						0.19	+0.0225	13.4	135.0	20	43	0.16 0.195 0.16		15:59:55		15 min
Alpha - A						0.19	+0.0225	13.4	354.0	56	80	0.16 0.195 0.16		15:59:35		15 min
Omega - O						0.195	+0.0275	16.4	429.0	70	75	0.165 0.195 0.16		15:59:59		15 min
Pure - P						0.19	+0.0225	13.4	4.6	1	5	0.175 0.19 0.175		15:40:49		15 min
Chi-X - X						0.19	+0.0225	13.4	12.0	2	7	0.1675 0.19 0.1675		15:40:49		15 min
CX2 - H						0.195	+0.0275	16.4	172.0	28	29	0.16 0.195 0.16		15:59:59		15 min
CXD - D						0.1875	+0.02	11.9	23.6	4	6	0.165 0.1875 0.1625		15:24:24		15 min
TriAct - M						0.1675			84.6	11	65			Sep 10-20		15 min
CS2 - S						0.195	+0.0275	16.4	92.5	15	10	0.16 0.195 0.16		15:56:08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 415

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	O	0.195	0.0275	500	1 Anonymous	1 Anonymous	K
15:59:59	O	0.19	0.0225	500	1 Anonymous	82 Stifel Nicholas	K
15:59:59	H	0.195	0.0275	8,000	79 CIBC	1 Anonymous	K
15:59:59	O	0.195	0.0275	3,000	1 Anonymous	1 Anonymous	K
15:59:55	U	0.19	0.0225	500	79 CIBC	82 Stifel Nicholas	K
15:59:51	U	0.19	0.0225	500	79 CIBC	82 Stifel Nicholas	K
15:59:47	U	0.19	0.0225	500	79 CIBC	82 Stifel Nicholas	K
15:59:43	U	0.19	0.0225	500	79 CIBC	82 Stifel Nicholas	K
15:59:39	U	0.19	0.0225	500	79 CIBC	82 Stifel Nicholas	K
15:59:35	A	0.19	0.0225	500	1 Anonymous	82 Stifel Nicholas	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-23 02:03	C:GRSL	0.18	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-23 02:03	C:GRSL	0.18	SEDAR MD & A815	SEDAR MD & A
2024-04-01 10:17	C:GRSL	0.183	News Release200	GR Silver closes waiver, release deal with Mako