04:28:13 EDT Sun 09 Aug 2020
Enter Symbol
or Name
USA
CA



V:GRSL - GR Silver Mining Ltd. - http://www.grsilvermining.com04:28:13 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GRSL - V  2.00.80·0.8211.50.82752.65894060.78  0.82  0.730.93  0.09515:59:40Jul 2415 min RT 2¢
TSX-V - V2.00.80·0.8211.50.82495.23872350.78  0.82  0.730.93  0.09515:59:4015 min
NEO ATS - U 0.80-0.02-2.4135.0106610.76  0.80  0.7515:53:3615 min
Alpha - A 0.77-0.05-6.116.313110.77  0.80  0.7714:51:2515 min
Omega - O 0.79-0.03-3.744.534200.76  0.79  0.7314:47:0415 min
Chi-X - X 0.76-0.06-7.312.0970.77  0.78  0.7613:27:1815 min
CX2 - H 0.77-0.05-6.141.633230.75  0.80  0.7514:51:2515 min
TriAct - M 0.828.0649    Aug 06 12:53:5215 min

Recent Trades - Last 10 of 406
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:40V0.81-0.019,0001 Anonymous1 AnonymousK
15:59:40V0.81-0.0110,0001 Anonymous85 ScotiaK
15:59:40V0.81-0.014,5001 Anonymous79 CIBCK
15:59:40V0.82 6,5001 Anonymous7 TD SecK
15:57:01V0.80-0.0230068 Leede7 TD Sec
15:53:36V0.80-0.025,00088 Credential85 ScotiaK
15:53:36V0.80-0.022,00088 Credential7 TD SecK
15:53:36V0.80-0.022,00088 Credential2 RBCK
15:53:36V0.80-0.021,00088 Credential7 TD SecK
15:53:36V0.80-0.0210,00088 Credential7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-24 07:42C:GRSL0.85News ReleaseGR Silver tests historical core from Plomosas
2020-07-20 07:38C:GRSL0.71News ReleaseGR Silver drills 5.4 m of 1,112 g/t AgEq at Plomosas
2020-07-15 11:15C:GRSL0.71News ReleaseGR Silver Mining begins drilling at Plomosas