Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:06:03 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



V:GRSL - GR Silver Mining Ltd. - https://www.grsilvermining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GRSL - V  5.00.21·0.2231.50.21+0.00753.71,000.52092490.215  0.22  0.2050.295  0.09515:59:59Jul 1615 min RT 2¢
TSX-V - V5.00.21·0.2231.50.215+0.01256.2456.8961110.215  0.22  0.210.295  0.09515:59:4915 min
NEO ATS - U 0.21+0.00753.715.5380.22  0.22  0.2114:10:0915 min
Alpha - A 0.21+0.00753.7156.533170.205  0.22  0.20514:14:0115 min
Omega - O 0.21+0.00753.7168.035440.215  0.22  0.2115:59:5915 min
Pure - P 0.22+0.01758.61.0020.21  0.22  0.2113:13:5915 min
Chi-X - X 0.21+0.00753.76.5180.215  0.22  0.2114:10:0915 min
CX2 - H 0.21+0.00753.7158.033340.215  0.22  0.2115:59:5915 min
CXD - D 0.20251.15    Jul 1715 min
TriAct - M 0.20252.107    Sep 10-2015 min
Lynx - Y 0.21+0.00753.79.5240.22  0.22  0.2115:59:1315 min
CS2 - S 0.215+0.01256.225.5590.21  0.22  0.2113:25:1015 min

Recent Trades - Last 10 of 249
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.210.00752,0001 Anonymous79 CIBCK
15:59:59H0.210.00752,0001 Anonymous79 CIBCK
15:59:59O0.210.00753,5001 Anonymous1 AnonymousK
15:59:49V0.2150.012550079 CIBC80 National BankK
15:59:13Y0.210.00754,00079 CIBC59 VentumK
15:54:26V0.2150.01251,50079 CIBC79 CIBCK
15:54:26V0.2150.012516,50079 CIBC59 VentumK
15:52:31O0.2150.012550079 CIBC79 CIBCK
15:51:00O0.2150.012550019 Desjardins2 RBCK
15:46:23H0.2150.01252,00080 National Bank2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-16 19:10C:GRSL0.205News ReleaseGR Silver grants 3.83 million performance share units
2025-07-08 13:03C:GRSL0.19News ReleaseGR Silver samples 0.6 m of 3,993 g/t AgEq at Plomosas
2025-07-02 21:05C:GRSL0.185News ReleaseGR Silver grants 141,176 DSUs
2025-06-30 16:41C:GRSL0.17News ReleaseGR Silver shuffles management; Fonseca to CEO
2025-05-30 18:34C:GRSL0.16SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-30 18:34C:GRSL0.16SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-29 20:18C:GRSL0.165Private PlacementGR Silver 14.19-million-share private placement
2025-05-28 11:14C:GRSL0.17News ReleaseGR Silver Mining closes $1.84-million private placement
2025-05-20 17:20C:GRSL0.145News ReleaseGR Silver resumes fieldwork at Plomosas
2025-05-14 12:53C:GRSL0.135News ReleaseGR Silver boosts private placement to $1.85-million
2025-05-09 03:45C:GRSL0.14News ReleaseGR Silver arranges $1.56-million private placement
2025-04-29 17:56C:GRSL0.11News ReleaseGR Silver Mining pauses fieldwork at Plomosas
2025-04-24 18:12C:GRSL0.15SEDAR MD & ASEDAR MD & A
2025-04-24 18:07C:GRSL0.15SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-04-02 19:51C:GRSL0.155News ReleaseGR Silver grants stock options, deferred share units
2025-03-03 12:46C:GRSL0.17News ReleaseGR Silver Mining Resumes Field Exploration and Step Out Drilling at the San Marcial Area, Plomosas Silver Project, Sinaloa, Mexico
2025-01-06 12:17C:GRSL0.18News ReleaseGR Silver Mining grants 145,452 deferred share units
2024-11-29 11:02C:GRSL0.19News ReleaseGR Silver Mining hires ICP for market-making services
2024-11-20 19:39C:GRSL0.18SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-20 19:39C:GRSL0.18SEDAR Interim MD & ASEDAR Interim MD & A