18:45:29 EDT Tue 20 Oct 2020
Enter Symbol
or Name
USA
CA



V:GRSL - GR SILVER MINING LTD - http://www.grsilvermining.com18:45:29 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GRSL - V  29.00.51·0.537.00.52-0.04-7.12,713.31,4266940.56  0.56  0.510.95  0.09515:59:59Sep 2815 min RT 2¢
TSX-V - V29.00.51·0.537.00.52-0.04-7.11,445.57583170.56  0.56  0.510.95  0.09515:59:4915 min
NEO ATS - U 0.52-0.04-7.1550.82891250.54  0.54  0.5115:59:5315 min
Alpha - A 0.51-0.05-8.9159.785390.54  0.54  0.5115:59:5915 min
Omega - O 0.51-0.05-8.9228.0121640.55  0.55  0.5115:59:5915 min
Pure - P 0.560.402    Oct 15 15:04:2015 min
Chi-X - X 0.51-0.05-8.922.01260.54  0.54  0.5115:52:2915 min
CX2 - H 0.52-0.04-7.1195.7103540.54  0.54  0.5115:59:5915 min
CXD - D 0.52-0.04-7.11.3130.52  0.52  0.5210:32:5415 min
TriAct - M 0.56109.95884    Sep 10 15:57:5415 min

Recent Trades - Last 10 of 694
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.52-0.042,50085 Scotia33 CanaccordK
15:59:59H0.51-0.053,5001 Anonymous79 CIBCK
15:59:59A0.51-0.054,0001 Anonymous79 CIBCK
15:59:59O0.51-0.053,0001 Anonymous1 AnonymousK
15:59:57H0.52-0.042,0001 Anonymous33 CanaccordK
15:59:53U0.52-0.0410,0001 Anonymous1 AnonymousK
15:59:49H0.52-0.0410,0001 Anonymous1 AnonymousK
15:59:49V0.52-0.045,5001 Anonymous79 CIBCK
15:59:49V0.52-0.0430,5001 Anonymous79 CIBCK
15:59:41M0.52-0.043001 Anonymous2 RBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-28 06:53C:GRSL0.66News ReleaseGR Silver samples 5.4 m of 1,313 g/t AgEq at Plomosas