C-GRDM

V:GRDM - Grid Metals Corp. - https://gridmetalscorp.com

05:28:17 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GRDM - V	0.5	0.14	·	0.145	20.0	0.14	-0.005	-3.4	663.6	87	136	0.14 0.15 0.135	0.175 0.03	15:59:22	Nov 11	15 min RT 2¢
TSX-V - V	0.5	0.14	·	0.145	20.0	0.14	-0.005	-3.4	218.6	29	42	0.14 0.15 0.135	0.175 0.03	15:59:22		15 min
NEO ATS - U						0.14	-0.005	-3.4	38.5	4	22	0.145 0.15 0.135		15:37:32		15 min
Alpha - A						0.14	-0.005	-3.4	88.5	12	10	0.145 0.15 0.135		15:37:32		15 min
Omega - O						0.145			199.5	27	26	0.145 0.15 0.135		15:50:44		15 min
CXC - X						0.14	-0.005	-3.4	1.0	0	1	0.14 0.14 0.14		10:18:01		15 min
CX2 - H						0.14	-0.005	-3.4	105.0	13	26	0.145 0.15 0.135		15:46:55		15 min
MatchNOW - M						0.145			0.9		4			Jul 24-20		15 min
Lynx - Y						0.14	-0.005	-3.4	11.5	1	5	0.135 0.14 0.135		14:19:53		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 136

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:22	V	0.14	-0.005	500	79 CIBC	80 National Bank	K
15:59:21	V	0.14	-0.005	500	79 CIBC	80 National Bank	K
15:59:20	V	0.14	-0.005	500	79 CIBC	80 National Bank	K
15:59:14	V	0.14	-0.005	500	79 CIBC	80 National Bank	K
15:59:07	V	0.14	-0.005	500	79 CIBC	80 National Bank	K
15:59:06	V	0.14	-0.005	500	79 CIBC	80 National Bank	K
15:59:05	V	0.14	-0.005	500	79 CIBC	80 National Bank	K
15:59:04	V	0.14	-0.005	500	79 CIBC	80 National Bank	K
15:50:44	O	0.145		5,000	80 National Bank	1 Anonymous	K
15:50:37	O	0.145		6,000	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-11 11:43	C:GRDM	0.13	News Release200	Grid Metals begins drilling at Falcon West, Makwa
2025-10-30 17:45	C:GRDM	0.12	News Release200	Grid Metals Announces Closing of Second Tranche of Strategic Private Placement
2025-10-17 11:41	C:GRDM	0.17	News Release200	Grid Metals closes $1.68M first tranche of placement
2025-10-10 20:02	C:GRDM	0.145	News Release200	Grid Metals arranges $4.02-million private placement
2025-09-11 17:03	C:GRDM	0.075	News Release200	Grid Metals receives drill permit for Falcon West
2025-08-11 14:43	C:GRDM	0.085	News Release200	Grid Metals conducts aerial geophysical survey at Makwa
2025-06-02 07:00	C:GRDM	0.035	News Release200	Grid Metals Corp. To Participate in THE Mining Investment Event; Engages Leading Cesium Industry Expert
2025-05-29 18:16	C:GRDM	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-29 18:16	C:GRDM	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-21 07:01	C:GRDM	0.035	News Release200	Grid Metals Corp. Provides Update on Eagle Copper Exploration Program and Upcoming Copper, Nickel and Cesium Exploration Initiatives
2025-04-25 20:27	C:GRDM	0.045	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-25 20:27	C:GRDM	0.045	SEDAR MD & A815	SEDAR MD & A
2025-04-03 16:43	C:GRDM	0.04	News Release200	Grid Metals optionee Teck plans drilling at Makwa
2025-03-13 16:18	C:GRDM	0.04	News Release200	Grid Metals appoints Shivji as CFO; Harris resigns
2025-02-25 16:13	C:GRDM	0.035	News Release200	Grid Metals starts Cs drilling at Donner
2025-02-19 07:04	C:GRDM	0.035	Resume Trading385	Grid Metals resuming at the open
2025-02-18 16:27	C:GRDM	0.035	News Release200	Grid Metals, Tantalum Mining enter Donner drilling deal
2025-02-18 16:14	C:GRDM	0.035	News Release200	Canadian Investment Regulatory Organization Trade Resumption - GRDM
2025-02-18 15:11	C:GRDM	0.035	News Release200	Canadian Investment Regulatory Organization Trading Halt - GRDM
2025-02-18 15:03	C:GRDM	0.035	Halt Trading170	Grid Metals halted at 12:01 p.m. PT

Date ET

Symbol

Price

Type

Headline

2025-11-11 11:43

C:GRDM

0.13

News Release

Grid Metals begins drilling at Falcon West, Makwa

2025-10-30 17:45

C:GRDM