C-GRDM

V:GRDM - Grid Metals Corp. - https://gridmetalscorp.com

22:13:54 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GRDM - V	150.0	0.035	·	0.04	45.0	0.04	256.6	9	14	0.035 0.04 0.035	0.085 0.025	14:58:50	Mar 13	15 min RT 2¢
TSX-V - V	150.0	0.035	·	0.04	45.0	0.04	247.0	9	7	0.035 0.04 0.035	0.085 0.025	14:58:50		15 min
NEO ATS - U						0.04	4.0		4	0.04 0.04 0.04		13:59:27		15 min
Omega - O						0.04	3.0	0	1	0.04 0.04 0.04		13:59:27		15 min
CX2 - H						0.04	2.0		1	0.04 0.04 0.04		13:59:27		15 min
TriAct - M						0.04	0.6		1			Jul 24-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 14

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:58:50	V	0.04		63,000	79 CIBC	1 Anonymous	K
13:59:27	V	0.04		35,000	80 National Bank	1 Anonymous	K
13:59:27	U	0.04		1,000	80 National Bank	1 Anonymous	K
13:59:27	U	0.04		1,000	80 National Bank	1 Anonymous	K
13:59:27	V	0.04		39,000	80 National Bank	1 Anonymous	K
13:59:27	V	0.04		10,000	80 National Bank	80 National Bank	K
13:59:27	U	0.04		1,000	80 National Bank	1 Anonymous	K
13:59:27	H	0.04		2,000	80 National Bank	1 Anonymous	K
13:59:27	U	0.04		1,000	80 National Bank	1 Anonymous	K
13:59:27	O	0.04		3,000	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-03-13 16:18	C:GRDM	0.04	News Release200	Grid Metals appoints Shivji as CFO; Harris resigns
2025-02-25 16:13	C:GRDM	0.035	News Release200	Grid Metals starts Cs drilling at Donner
2025-02-19 07:04	C:GRDM	0.035	Resume Trading385	Grid Metals resuming at the open
2025-02-18 16:27	C:GRDM	0.035	News Release200	Grid Metals, Tantalum Mining enter Donner drilling deal
2025-02-18 16:14	C:GRDM	0.035	News Release200	Canadian Investment Regulatory Organization Trade Resumption - GRDM
2025-02-18 15:11	C:GRDM	0.035	News Release200	Canadian Investment Regulatory Organization Trading Halt - GRDM
2025-02-18 15:03	C:GRDM	0.035	Halt Trading170	Grid Metals halted at 12:01 p.m. PT
2025-01-17 10:38	C:GRDM	0.035	News Release200	Grid Metals receives TSX-V approval for Makwa option
2025-01-09 17:06	C:GRDM	0.04	Property Agreement315	Grid Metals, Teck Resources property agreement
2024-12-20 15:20	C:GRDM	0.04	News Release200	Toronto Stock Exchange, Grid Metals Corp., The View from the C-Suite
2024-12-12 18:19	C:GRDM	0.045	News Release200	Grid Metals signs definitive Makwa option with Teck
2024-12-02 07:02	C:GRDM	0.035	News Release200	Grid Metals Corp. Intersects 44 m at 0.93% CuEq, Including 25 m at 1.47% CuEq, in First Drill Holes at Eagle Gabbro
2024-11-29 13:11	C:GRDM	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-29 13:11	C:GRDM	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-04 10:48	C:GRDM	0.05	News Release200	Grid Metals shareholders elect five directors at ASM
2024-10-17 11:00	C:GRDM	0.05	News Release200	Grid Metals begins drilling at MM project
2024-10-03 07:02	C:GRDM	0.035	News Release200	Grid Outlines 4 km Copper 'Corridor' at the MM Copper/Nickel Project; Prepares to Commence Drilling
2024-08-29 16:12	C:GRDM	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-29 16:05	C:GRDM	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-13 11:50	C:GRDM	0.05	News Release200	Grid Metals talks Donner, MM project activities

Date ET

Symbol

Price

Type

Headline

2025-03-13 16:18

C:GRDM

0.04

News Release

Grid Metals appoints Shivji as CFO; Harris resigns

2025-02-25 16:13

C:GRDM