Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

08:58:26 EDT Sat 11 May 2024

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Your search results for 'GLA.U®ION=C'

08:58:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GLAD - V - Gladiator Metals Corp.	4.5	0.44	·	0.45	2.5	0.45	+0.045	11.1	54.6	23	26	0.42 0.45 0.42	0.73 0.26	15:04:56	May 08	15 min RT 2¢
GLAS.A.U - E - GLASS HOUSE BRANDS INC. SUBORDINATE VOTING EQUITY SHARES	2.0	8.76	·	9.75	1.3	9.50	+0.04	0.4	19.5	180	86	9.36 9.56 9.24	10.45 2.80	16:16:29	May 02	15 min RT 2¢
GLAS.WT.U - E - GLASS HOUSE BRANDS INC. WARRANTS	4.4	1.37	·			1.75					1		2.01 0.10	16:16:29	May 02	15 min RT 2¢
GLI - V - Glacier Lake Resources Inc.	14.0	0.04	·	0.07	10.0	0.06							0.08 0.04	Mar 11	Apr 02	15 min RT 2¢
GLI - V - Glacier Lake Resources Inc.	14.0	0.04	·	0.07	10.0	0.06							0.08 0.04	Mar 11	Apr 02	15 min RT 2¢
GVC - T - GLACIER MEDIA INC. J	173.0	0.08	·	0.085	14.0	0.085	+0.005	6.3	1.0		1	0.085 0.085 0.085	0.255 0.07	09:30:00	Mar 22	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS