Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:02:32 EDT Tue 07 May 2024
Enter Symbol
or Name
USA
CA



T:FVI - FORTUNA SILVER MINES INC. - http://www.fortunasilver.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FVI - T  4.66.72·6.730.16.72+0.081.2426.82,7721,4986.67  6.75  6.596.80  3.5610:37:51Apr 3015 min RT 2¢
TSX - T4.66.72·6.730.16.72+0.081.2251.81,6378576.67  6.75  6.606.80  3.5610:37:5115 min
NEO ATS - U 6.73+0.091.445.83001236.64  6.73  6.6010:36:5015 min
Alpha - A 6.72+0.081.219.9132226.64  6.72  6.6010:31:5115 min
Omega - O 6.73+0.091.43.018276.71  6.74  6.6710:37:2615 min
Pure - P 6.73+0.091.41.0746.685  6.73  6.68509:46:4815 min
Chi-X - X 6.73+0.091.479.25142886.67  6.75  6.5910:37:1315 min
CX2 - H 6.72+0.081.26.240336.65  6.72  6.6010:14:4215 min
CXD - D 6.715+0.0751.16.944506.64  6.735  6.6010:20:1215 min
TriAct - M 6.6412.98194    15 min

Recent Trades - Last 10 of 1498
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:42:27U6.7250.08550088 Credential79 CIBCK
10:41:57X6.7250.0857001 Anonymous79 CIBCK
10:41:53X6.720.081001 Anonymous79 CIBCK
10:41:53O6.720.081001 Anonymous1 AnonymousK
10:41:48X6.720.081001 Anonymous79 CIBCK
10:41:48X6.720.081001 Anonymous53 Morgan StanleyK
10:41:29M6.720.0831 Anonymous1 AnonymousE
10:40:46X6.720.081,40079 CIBC1 AnonymousK
10:40:46X6.720.0820079 CIBC1 AnonymousK
10:40:46X6.720.081001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-30 10:16C:FVI6.43News ReleaseFortuna Silver renews share repurchase program
2024-04-22 10:07C:FVI6.13News ReleaseFortuna Silver Mines to release Q1 results May 7
2024-04-15 19:20C:FVI6.31News ReleaseFortuna Silver drills 8.1 m of 1 kg AgEq at San Jose
2024-04-08 10:23C:FVI6.39News ReleaseFortuna Silver Mines produces 112,543 oz AuEq in Q1
2024-03-28 11:12C:FVI5.03SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-13 11:27C:FVINews ReleaseRiverside Resources options Cecilia to Fortuna Silver
2024-03-11 09:36C:FVI4.58News ReleaseFortuna Silver drills 2.1 m of 68 g/t Au at Seguela
2024-03-07 01:04C:FVI4.14News ReleaseFortuna loses $43.63-million (U.S.) in 2023
2024-03-06 19:41C:FVI4.14SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-06 19:41C:FVI4.14SEDAR MD & ASEDAR MD & A
2024-02-26 20:02C:FVI3.66News ReleaseFortuna to release 2023 results March 6
2024-02-15 17:48C:FVI3.90News ReleaseFortuna pegs P+P reserves at 3.1 Moz AuEq at Dec. 31
2024-02-08 10:15C:FVI4.01News ReleaseFortuna Silver sets 2030 GHG emission reduction target
2024-01-18 09:15C:FVI4.80News ReleaseFortuna Silver produces 452,389 oz AuEq in 2023
2024-01-10 09:16C:FVI4.78News ReleaseFortuna Silver pays down $41M (U.S.) of credit facility
2024-01-09 19:16C:FVI4.78MiscellaneousFortuna Silver Mines special settlement
2023-12-12 09:41C:FVI4.81News ReleaseFortuna Silver drills 3.5 m of 88 g/t Au at Seguela
2023-11-17 19:38C:FVI4.86MiscellaneousFortuna Silver Mines special settlement
2023-11-17 08:21C:FVI4.86In the NewsGlobe says Fortuna seen trading at discounted valuation
2023-11-08 09:23C:FVI3.96News ReleaseFortuna Silver earns $27.5-million (U.S.) in Q3 2023