Mobile
Old Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Click here for a free 30-day trial subscription to Stockwatch
10:10:09 EDT Sat 25 May 2013
Quotes
Charts
News
Indexes
Portfolio
Analytics
Mutual Funds
Enter Symbol
or Name
USA
Quote
News
Depth
Canada
Chart
Closes
Secure server login
Forgot password?
Trouble logging in?
Login ID:
Save
Password:
T:FTT
- FINNING INTERNATIONAL INC. -
http://www.finning.com
10:10:09 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
FTT
- T
ATS
0.4
22.88
·
22.93
1.0
22.88
-0.24
-1.0
1,398.0
31,987
1,307
23.00
23.05
22.75
27.30 20.91
16:00:00
May 22
15 min
RT 2¢
TSX - T
0.4
22.88
·
22.93
1.0
22.88
-0.24
-1.0
1,184.1
27,096
846
23.00
23.05
22.75
27.30 20.91
16:00:00
15 min
Alpha - A
22.90
-0.22
-1.0
15.6
360
126
23.01
23.02
22.75
15:59:05
15 min
Chi-X - X
22.89
-0.23
-1.0
14.1
324
123
23.00
23.04
22.75
15:59:46
15 min
CX2 - H
22.89
-0.23
-1.0
1.8
41
14
22.95
22.96
22.76
15:59:30
15 min
Pure - P
22.89
-0.23
-1.0
6.7
153
40
23.00
23.00
22.85
16:05:14
15 min
Omega - O
22.89
-0.23
-1.0
0.2
5
2
22.97
22.97
22.89
15:19:56
15 min
TriAct - M
22.905
-0.215
-0.9
136.2
3,109
144
23.015
23.015
22.765
15:57:39
15 min
LiquidNet - L
22.91
-0.21
-0.9
37.8
866
1
22.91
22.91
22.91
10:12:48
15 min
TMX Select - E
22.89
-0.23
-1.0
1.4
32
11
23.00
23.00
22.82
15:59:08
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
· Technical Charts
1 yr
|
3 yr
|
5 yr
|
10 yr
· Java Charts
Intraday
|
Historical
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Bulletins
Date ET
Symbol
Price
Type
Headline
2013-05-22 18:26
FTT
22.89
News Release
Finning closes note financing for 70 million pounds
2013-05-10 06:33
FTT
23.01
In the News
Globe says Finning, others have healthy payouts
2013-05-09 18:59
FTT
23.01
News Release
Finning shareholders elect 10-member board
2013-05-08 16:36
FTT
22.96
News Release
Finning Int'l earns $73-million in Q1
2013-05-08 16:36
FTT
22.96
SEDAR Interim Financial Statements
SEDAR Interim Financial Statements
2013-05-08 16:36
FTT
22.96
SEDAR MD & A
SEDAR MD & A
2013-05-08 16:35
FTT
22.96
News Release
Finning International appoints Thomson president, CEO
Recent Trades - Last 10 of 1307
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
16:00:00
T
22.88
-0.24
100
80 National Bank
85 Scotia
KQ
16:00:00
T
22.88
-0.24
100
79 CIBC
85 Scotia
KQ
16:00:00
T
22.88
-0.24
200
79 CIBC
85 Scotia
KQ
16:00:00
T
22.88
-0.24
400
1 Anonymous
85 Scotia
KQ
16:00:00
T
22.88
-0.24
500
1 Anonymous
9 BMO Nesbitt
KQ
16:00:00
T
22.88
-0.24
1,100
1 Anonymous
15 UBS
KQ
16:00:00
T
22.88
-0.24
400
72 Credit Suisse
15 UBS
KQ
16:00:00
T
22.88
-0.24
200
7 TD Sec
15 UBS
KQ
16:00:00
T
22.88
-0.24
300
7 TD Sec
72 Credit Suisse
KQ
16:00:00
T
22.88
-0.24
500
9 BMO Nesbitt
9 BMO Nesbitt
KQ