C-FPX

V:FPX - FPX Nickel Corp. - http://www.fpxnickel.com

17:50:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FPX - V	17.0	0.31	·	0.32	15.0	0.31	-0.01	-3.1	116.9	35	43	0.325 0.325 0.31	0.61 0.25	14:10:12	Apr 30	15 min RT 2¢
TSX-V - V	17.0	0.31	·	0.32	15.0	0.31	-0.01	-3.1	43.8	13	15	0.325 0.325 0.31	0.61 0.25	14:10:12		15 min
NEO ATS - U						0.315	-0.005	-1.6	5.5	2	6	0.32 0.32 0.315		13:36:49		15 min
Alpha - A						0.315	-0.005	-1.6	21.0	7	2	0.315 0.315 0.315		13:36:49		15 min
Omega - O						0.315	-0.005	-1.6	9.5	3	5	0.32 0.325 0.315		13:36:49		15 min
CX2 - H						0.315	-0.005	-1.6	36.5	11	9	0.325 0.325 0.315		13:36:49		15 min
CXD - D						0.32			0.5	0	2			Mar 19		15 min
TriAct - M						0.32			0.06		4			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 43

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:14:49	M	0.31	-0.01	30	80 National Bank	80 National Bank	E
14:10:12	V	0.31	-0.01	2,500	19 Desjardins	13 Instinet	K
13:36:49	V	0.31	-0.01	500	19 Desjardins	7 TD Sec	K
13:36:49	V	0.31	-0.01	10,000	124 Questrade	7 TD Sec	K
13:36:49	V	0.315	-0.005	1,500	7 TD Sec	7 TD Sec	K
13:36:49	O	0.315	-0.005	500	2 RBC	7 TD Sec	K
13:36:49	O	0.315	-0.005	2,500	1 Anonymous	7 TD Sec	K
13:36:49	A	0.315	-0.005	15,000	1 Anonymous	7 TD Sec	K
13:36:49	H	0.315	-0.005	2,500	1 Anonymous	7 TD Sec	K
13:36:49	H	0.315	-0.005	2,500	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-30 11:58	C:FPX	0.325	News Release200	FPX Nickel talks pilot testing work for Baptiste
2024-04-26 14:38	C:FPX	0.32	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-18 11:32	C:FPX	0.295	News Release200	FPX, JOGMEC to increase Global Generative budget
2024-04-17 08:48	C:FPX	0.30	In the News525	Globe says FPX CEO lauds indigenous loan guarantee plan
2024-04-04 09:57	C:FPX	0.30	News Release200	FPX Nickel forms technical advisory committee
2024-03-14 17:12	C:FPX	0.305	SEDAR MD & A815	SEDAR MD & A
2024-03-14 17:06	C:FPX	0.305	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-05 10:58	C:FPX	0.32	News Release200	FPX Nickel talks Baptiste project progress
2024-03-01 10:01	C:FPX	0.33	News Release200	FPX Nickel hires PI Financial as market-maker
2024-02-20 11:15	C:FPX	0.365	News Release200	FPX Nickel's CO2 Lock completes CO2 injection at SAM
2024-02-08 19:24	C:FPX	0.37	Private Placement250	FPX Nickel 8,981,971-share private placement
2024-02-07 10:32	C:FPX	0.38	News Release200	FPX Nickel appoints Baird to board of directors
2024-02-01 11:32	C:FPX	0.335	News Release200	FPX Nickel raises further $4.31-million in financing
2024-01-24 19:54	C:FPX	0.32	Private Placement250	FPX Nickel 30,104,488-share private placement
2024-01-23 10:03	C:FPX	0.285	News Release200	FPX Nickel closes $14.45-million private placement
2024-01-17 09:15	C:FPX	0.325	News Release200	FPX Nickel arranges $14.45M financing with Sumitomo
2024-01-17 07:55	C:FPX	0.325	Resume Trading385	FPX Nickel resuming at the open
2024-01-16 13:55	C:FPX	0.27	Halt Trading170	FPX Nickel halted at 10:47 a.m. PT
2023-11-29 01:13	C:FPX	0.36	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-29 01:10	C:FPX	0.36	SEDAR Interim MD & A813	SEDAR Interim MD & A