18:25:18 EST Fri 23 Feb 2024
Enter Symbol
or Name
USA
CA



C:FNI - Fathom Nickel Inc. - Common Shares - http://www.fathomnickel.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FNI - C  20.00.15·0.15521.00.155-0.005-3.1226.030740.16  0.16  0.140.35  0.0715:59:59Feb 2015 min RT 2¢
CSE - C20.00.15·0.15521.00.155-0.005-3.1140.619320.16  0.16  0.140.35  0.0715:59:5915 min
NEO ATS - U 0.15-0.01-6.321.52170.14  0.155  0.1415:49:3215 min
Omega - O 0.145-0.015-9.412.0230.145  0.145  0.1409:48:3915 min
Chi-X - X 0.15-0.01-6.31.5010.15  0.15  0.1511:08:5215 min
CX2 - H 0.15-0.01-6.349.07140.15  0.15  0.1414:11:5615 min
CXD - D 0.160.011    Nov 2215 min
TriAct - M 0.161.36    15 min

Recent Trades - Last 10 of 74
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59C0.155-0.0051,00079 CIBC1 AnonymousK
15:49:32U0.15-0.012,0002 RBC85 ScotiaK
15:49:32U0.15-0.011,0002 RBC85 ScotiaK
15:49:32U0.15-0.012,0002 RBC85 ScotiaK
15:22:39C0.155-0.00550013 Instinet1 AnonymousK
14:11:56H0.15-0.011,5001 Anonymous80 National BankK
14:11:56H0.15-0.011,0002 RBC80 National BankK
14:11:56M0.15-0.011780 National Bank80 National BankE
12:10:03M0.155-0.005480 National Bank80 National BankE
11:49:53C0.15-0.0115,0002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-20 11:59C:FNI0.195News ReleaseFathom Nickel closes $1.18M final tranche of offering
2024-02-08 12:12C:FNI0.155News ReleaseFathom Nickel begins drilling at Albert Lake