C-FMAN

V:FMAN - Freeman Gold Corp. - https://www.freemangoldcorp.com/

17:28:11 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FMAN - V	5.0	0.175	·	0.20	5.5	0.185	+0.02	12.1	1,802.8	306	227	0.165 0.185 0.155	0.195 0.065	15:59:59	Jul 11	15 min RT 2¢
TSX-V - V	5.0	0.175	·	0.20	5.5	0.185	+0.02	12.1	1,365.5	239	121	0.165 0.185 0.16	0.195 0.065	15:59:59		15 min
NEO ATS - U						0.185	+0.02	12.1	32.6	5	14	0.16 0.185 0.155		14:10:37		15 min
Alpha - A						0.175	+0.01	6.1	89.5	14	11	0.165 0.175 0.155		13:09:26		15 min
Omega - O						0.185	+0.02	12.1	180.5	28	34	0.165 0.185 0.155		14:10:37		15 min
Chi-X - X						0.18	+0.015	9.1	13.5	2	7	0.165 0.18 0.16		14:52:30		15 min
CX2 - H						0.185	+0.02	12.1	114.2	18	22	0.165 0.185 0.16		14:10:37		15 min
CXD - D						0.165			1.0		4			Jul 09		15 min
TriAct - M						0.165			3.4		13			Aug 11-20		15 min
Lynx - Y						0.155	-0.01	-6.1	2.5	0	1	0.155 0.155 0.155		11:59:39		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 227

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.185	0.02	12,500	79 CIBC	1 Anonymous	K
15:59:59	V	0.18	0.015	7,000	79 CIBC	1 Anonymous	K
15:59:59	U	0.18	0.015	304	79 CIBC	7 TD Sec	E
15:59:59	U	0.18	0.015	304	79 CIBC	7 TD Sec	E
15:56:28	V	0.18	0.015	500	14 Virtu ITG	1 Anonymous	K
15:56:27	V	0.18	0.015	500	14 Virtu ITG	1 Anonymous	K
15:56:27	V	0.18	0.015	500	14 Virtu ITG	1 Anonymous	K
15:56:26	V	0.18	0.015	5,000	14 Virtu ITG	1 Anonymous	K
15:56:25	V	0.18	0.015	5,000	14 Virtu ITG	1 Anonymous	K
15:56:25	V	0.18	0.015	5,000	14 Virtu ITG	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-15 17:10	C:FMAN	0.185	News Release200	FREEMAN GOLD RECEIVES $4.8 MILLION FROM WARRANT EXERCISES TO FULLY FUND FEASIBILITY STUDY
2025-07-11 18:24	C:FMAN	0.17	News Release200	Freeman Gold holder Parker exercises 14.16M warrants
2025-06-30 20:43	C:FMAN	0.105	Miscellaneous270	Freeman Gold special settlement
2025-06-16 19:47	C:FMAN	0.125	Miscellaneous270	Freeman Gold special settlement
2025-06-09 17:01	C:FMAN	0.10	News Release200	Freeman Gold completes drilling at Lemhi project
2025-05-27 17:25	C:FMAN	0.14	News Release200	Freeman Gold continues work on Lemhi feasibility study
2025-05-21 16:34	C:FMAN	0.145	Miscellaneous270	Freeman Gold special settlement
2025-05-20 17:49	C:FMAN	0.145	News Release200	Freeman begins 2025 geotechnical work at Lemhi
2025-05-15 18:01	C:FMAN	0.105	News Release200	Freeman begins RC drilling program at Lemhi
2025-04-14 20:56	C:FMAN	0.115	News Release200	Freeman begins phase 4 metallurgical testwork for Lemhi
2025-04-09 07:30	C:FMAN	0.09	News Release200	FREEMAN ANNOUNCES POST-TAX NPV5% of US$648 MILLION USING US$2,900 GOLD PRICE FOR THE LEMHI GOLD PROJECT LOCATED IN IDAHO, USA
2025-03-27 05:32	C:FMAN	0.085	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-27 05:32	C:FMAN	0.085	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-26 16:33	C:FMAN	0.095	News Release200	Freeman cheers exec order to boost mineral production
2025-03-24 14:42	C:FMAN	0.095	News Release200	Freeman contracts Major Drilling for Lemhi drilling
2025-02-26 16:29	C:FMAN	0.075	News Release200	Freeman Gold commissions price sensitivity for Lemhi
2025-02-19 04:51	C:FMAN	0.08	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-19 04:51	C:FMAN	0.08	SEDAR MD & A815	SEDAR MD & A
2025-02-10 18:20	C:FMAN	0.085	News Release200	Freeman Gold appoints Ausenco to lead Lemhi FS
2025-01-15 20:02	C:FMAN	0.08	Miscellaneous270	Freeman Gold special settlement

Date ET

Symbol

Price

Type

Headline

2025-07-15 17:10

C:FMAN

0.185

News Release

FREEMAN GOLD RECEIVES $4.8 MILLION FROM WARRANT EXERCISES TO FULLY FUND FEASIBILITY STUDY

2025-07-11 18:24

C:FMAN