C-FMAN

C:FMAN - Freeman Gold Corp. - http://www.freemangoldcorp.com/

00:44:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FMAN - C	35.0	0.41	·	0.445	4.0	0.42	+0.015	3.7	450.4	186	91	0.385 0.43 0.385	0.65 0.275	15:52:35	Oct 12	15 min RT 2¢
CSE - C	35.0	0.41	·	0.445	4.0	0.42	+0.015	3.7	216.8	89	35	0.385 0.43 0.385	0.65 0.275	15:52:35		15 min
NEO ATS - U						0.42	+0.015	3.7	162.5	67	40	0.40 0.42 0.40		15:52:35		15 min
Omega - O						0.41	+0.005	1.2	39.5	17	8	0.415 0.42 0.41		14:54:38		15 min
Chi-X - X						0.405			26.5	11	1			Oct 14		15 min
CX2 - H						0.42	+0.015	3.7	4.3	2	5	0.42 0.42 0.415		15:52:35		15 min
TriAct - M						0.405			0.8	0	2			Aug 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 91

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:52:35	U	0.42	0.015	6,500	1 Anonymous	2 RBC	K
15:52:35	U	0.42	0.015	1,500	1 Anonymous	2 RBC	K
15:52:35	U	0.42	0.015	2,000	1 Anonymous	2 RBC	K
15:52:35	U	0.42	0.015	2,000	1 Anonymous	2 RBC	K
15:52:35	H	0.42	0.015	500	1 Anonymous	2 RBC	K
15:52:35	C	0.42	0.015	6,500	1 Anonymous	7 TD Sec	K
15:52:35	C	0.42	0.015	1,000	1 Anonymous	7 TD Sec	K
15:35:32	H	0.42	0.015	500	85 Scotia	2 RBC	K
15:35:32	C	0.42	0.015	3,500	85 Scotia	7 TD Sec	K
15:35:32	U	0.42	0.015	2,000	85 Scotia	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-10-12 14:51	C:FMAN	0.37	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2021-10-12 14:51	C:FMAN	0.37	SEDAR MD & A815	SEDAR MD & A
2021-10-05 10:23	C:FMAN	0.36	News Release200	Freeman Gold met tests recover up to 98% Au at Lemhi
2021-09-22 16:32	C:FMAN	0.35	SEDAR Annual Information Form802	SEDAR Annual Information Form