C-FMAN

V:FMAN - Freeman Gold Corp. - http://www.freemangoldcorp.com/

16:50:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FMAN - V	195.5	0.115	·	0.125	10.0	0.12	-0.01	-7.7	240.2	27	39	0.135 0.135 0.115	0.225 0.08	15:59:59	Apr 15	15 min RT 2¢
TSX-V - V	195.5	0.115	·	0.125	10.0	0.115	-0.015	-11.5	151.2	18	13	0.135 0.135 0.115	0.225 0.08	15:29:54		15 min
NEO ATS - U						0.125	-0.005	-3.8	12.0	1	3	0.13 0.13 0.125		09:50:35		15 min
Alpha - A						0.13			0.5		1	0.13 0.13 0.13		09:49:22		15 min
Omega - O						0.12	-0.01	-7.7	33.5	4	6	0.135 0.135 0.115		15:26:45		15 min
Chi-X - X						0.12	-0.01	-7.7	8.5	1	1	0.12 0.12 0.12		15:26:45		15 min
CX2 - H						0.12	-0.01	-7.7	34.5	3	15	0.13 0.13 0.115		15:59:59		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 39

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.12	-0.01	5,500	79 CIBC	33 Canaccord	K
15:29:54	H	0.12	-0.01	1,500	79 CIBC	13 Instinet	K
15:29:54	H	0.12	-0.01	500	79 CIBC	2 RBC	K
15:29:54	V	0.115	-0.015	18,000	13 Instinet	13 Instinet	K
15:29:54	V	0.115	-0.015	18,500	1 Anonymous	13 Instinet	K
15:26:45	V	0.12	-0.01	45,000	79 CIBC	13 Instinet	K
15:26:45	O	0.12	-0.01	1,500	1 Anonymous	2 RBC	K
15:26:45	H	0.12	-0.01	2,000	79 CIBC	2 RBC	K
15:26:45	H	0.12	-0.01	500	79 CIBC	2 RBC	K
15:26:45	H	0.12	-0.01	500	79 CIBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-15 22:12	C:FMAN	0.125	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-15 22:12	C:FMAN	0.125	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-26 11:41	C:FMAN	0.11	News Release200	Freeman hires GSI for Lemhi permitting support
2024-02-20 18:16	C:FMAN	0.085	SEDAR MD & A815	SEDAR MD & A
2024-02-20 18:15	C:FMAN	0.085	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-01-09 19:35	C:FMAN	0.12	Miscellaneous270	Freeman Gold special settlement
2023-11-30 12:40	C:FMAN	0.12	News Release200	Freeman Gold files PEA technical report for Lemhi
2023-11-17 18:27	C:FMAN	0.125	Miscellaneous270	Freeman Gold special settlement
2023-10-18 14:34	C:FMAN	0.135	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-18 14:30	C:FMAN	0.135	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-16 11:47	C:FMAN	0.13	News Release200	Freeman Gold pegs Lemhi posttax NPV at $212.4M (U.S.)
2023-09-21 01:19	C:FMAN	0.14	News Release200	Freeman shareholders approve all resolutions at AGM
2023-07-31 14:55	C:FMAN	0.14	News Release200	Freeman testing returns avg Au recoveries of 96.96%
2023-07-17 16:21	C:FMAN	0.145	SEDAR MD & A815	SEDAR MD & A
2023-07-17 16:20	C:FMAN	0.145	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-27 19:14	C:FMAN	0.16	Miscellaneous270	Freeman Gold special settlement
2023-06-12 18:23	C:FMAN	0.195	Miscellaneous270	Freeman Gold special settlement
2023-05-24 00:40	C:FMAN	0.205	Miscellaneous270	Freeman Gold special settlement