C-FFOX

V:FFOX - Firefox Gold Corp. - https://www.firefoxgold.com

22:59:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FFOX - V	1.0	0.045	·	0.05	338.0	0.045	+0.005	12.5	1,003.3	42	35	0.045 0.045 0.04	0.055 0.03	14:56:47	May 30	15 min RT 2¢
TSX-V - V	1.0	0.045	·	0.05	338.0	0.045	+0.005	12.5	570.0	25	7	0.045 0.045 0.045	0.055 0.03	14:56:47		15 min
NEO ATS - U						0.045	+0.005	12.5	15.0	0	5	0.045 0.045 0.045		14:39:58		15 min
Alpha - A						0.045	+0.005	12.5	24.0	1	2	0.045 0.045 0.045		11:54:38		15 min
Omega - O						0.045	+0.005	12.5	33.0	1	7	0.04 0.045 0.04		14:39:58		15 min
CX2 - H						0.045	+0.005	12.5	290.0	12	11	0.04 0.045 0.04		14:56:47		15 min
CXD - D						0.04			0.2		1			Apr 17		15 min
TriAct - M						0.04			0.09		1					15 min
CS2 - S						0.045	+0.005	12.5	71.0	3	1	0.045 0.045 0.045		11:54:38		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 35

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:56:47	H	0.045	0.005	4,000	1 Anonymous	7 TD Sec	K
14:56:47	V	0.045	0.005	196,000	59 Ventum	7 TD Sec	K
14:39:58	D	0.045	0.005	200	7 TD Sec	80 National Bank	E
14:39:58	U	0.045	0.005	5,000	59 Ventum	2 RBC	K
14:39:58	U	0.045	0.005	2,000	59 Ventum	1 Anonymous	K
14:39:58	U	0.045	0.005	1,000	59 Ventum	2 RBC	K
14:39:58	H	0.045	0.005	1,000	59 Ventum	2 RBC	K
14:39:58	H	0.045	0.005	3,000	59 Ventum	1 Anonymous	K
14:39:58	V	0.045	0.005	150,000	59 Ventum	9 BMO Nesbitt	K
14:39:58	V	0.045	0.005	139,000	59 Ventum	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-05-30 17:22	C:FFOX	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-30 17:22	C:FFOX	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-29 20:44	C:FFOX	0.04	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-29 20:44	C:FFOX	0.04	SEDAR MD & A815	SEDAR MD & A
2025-03-04 17:29	C:FFOX	0.03	News Release200	Firefox looks back at Kolho work, sets out 2025 plans
2025-02-20 19:24	C:FFOX	0.035	News Release200	Firefox Gold outlines two drill targets at Mustajarvi
2024-12-11 06:00	C:FFOX	0.035	News Release200	FireFox Gold Expands the Mineralized Trend at the Jeesio Project in Lapland, Finland - New Trench Reveals 14.62 g/t Gold over 2.84 metres at Undrilled Prospect
2024-11-29 18:46	C:FFOX	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-29 18:28	C:FFOX	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-21 05:30	C:FFOX	0.04	News Release200	FireFox Trenching Returns More High-Grade Gold at the Mustajarvi Gold Project in Lapland, Finland
2024-09-17 18:24	C:FFOX	0.04	News Release200	Firefox talks exploration program at Finnish projects
2024-08-29 18:32	C:FFOX	0.04	Private Placement250	Firefox Gold 27,905,000-share private placement
2024-08-29 17:30	C:FFOX	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-29 17:30	C:FFOX	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-26 20:04	C:FFOX	0.045	News Release200	Firefox Gold closes private placement
2024-07-15 16:33	C:FFOX	0.05	News Release200	Firefox closes $456,000 first tranche of placement

Date ET

Symbol

Price

Type

Headline

2025-05-30 17:22

C:FFOX

0.04

SEDAR Interim Financial Statements

2025-05-30 17:22

C:FFOX

0.04