23:59:54 EDT Fri 22 Sep 2017
Enter Symbol
or Name
USA
CA



T:ENGH - ENGHOUSE SYSTEMS LIMITED - http://www.enghouse.com23:59:54 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENGH - T  0.152.32 · 52.700.352.55+0.250.534.51,81724952.25  52.75  52.25108.22  48.4016:00:00Sep 0715 min RT 2¢
TSX - T0.152.32 · 52.700.352.55+0.250.517.994213452.25  52.73  52.25108.22  48.4016:00:0015 min
Chi-X - X 52.595+0.2950.63.41792652.42  52.70  52.3615:59:2915 min
CX2 - H 52.69+0.390.71.2621552.65  52.70  52.6515:59:4715 min
Omega - O 52.69+0.390.72.21152152.31  52.69  52.3115:59:4715 min
TriAct - M 52.308.846143    15 min
NEO - U 52.69+0.390.71.1581052.48  52.75  52.4814:56:2015 min

Recent Trades - Last 10 of 249
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T52.550.25183 Mackie2 RBCQ
16:00:00T52.550.252183 Mackie79 CIBCQ
16:00:00T52.550.251002 RBC79 CIBCKQ
15:59:56T52.690.3910079 CIBC1 AnonymousK
15:59:56T52.690.3910079 CIBC79 CIBCK
15:59:45T52.550.2857083 Mackie9 BMO Nesbitt
15:59:30T52.510.285183 Mackie53 Morgan Stanley
15:59:30T52.510.2857383 Mackie53 Morgan Stanley
15:59:27T52.5850.2851001 Anonymous1 AnonymousK
15:59:06T52.670.25179 CIBC39 Merrill Lynch

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-09-07 17:53C:ENGH52.11News ReleaseEnghouse earns $11.18-million in Q3 2017
2017-09-07 17:19C:ENGH52.11SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-09-07 17:19C:ENGH52.11SEDAR MD & ASEDAR MD & A
2017-09-05 07:53C:ENGH50.25News ReleaseEnghouse Systems acquires Survox
2017-09-01 08:38C:ENGH51.19In the NewsGlobe says RBC hikes Enghouse Systems to "outperform"
2017-08-31 17:31C:ENGH51.19News ReleaseEnghouse to release Q3 fiscal 2017 results Sept. 7