02:43:04 EDT Tue 25 Apr 2017
Enter Symbol
or Name
USA
CA



T:ENGH - ENGHOUSE SYSTEMS LIMITED - http://www.enghouse.com02:43:04 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENGH - T  0.157.17 · 57.690.257.32-0.12-0.278.74,55551657.59  58.125  57.32123.98  48.4016:29:13Apr 2115 min RT 2¢
TSX - T0.157.17 · 57.690.257.32-0.12-0.253.03,06734057.59  58.125  57.32123.98  48.4016:29:1315 min
Alpha - A 57.60+0.160.31.0581057.74  58.09  57.5015:59:0315 min
Chi-X - X 57.45+0.010.06.03485357.95  58.04  57.4515:58:5515 min
CX2 - H 57.60+0.160.31.1621757.86  58.04  57.6015:24:1415 min
Pure - P 57.75+0.310.50.952757.93  57.93  57.6015:27:0515 min
Omega - O 57.34-0.10-0.22.61502657.70  58.10  57.3415:59:2115 min
TriAct - M 57.444.526242    15 min
Lynx - Y 57.75+0.310.50.741558.01  58.06  57.7515:27:1115 min
NEO - U 57.45+0.010.08.95151657.84  58.03  57.4515:58:3015 min

Recent Trades - Last 10 of 516
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:29:13T57.32-0.121,5002 RBC2 RBCKS
16:00:00T57.32-0.125583 Mackie13 InstinetQ
16:00:00T57.32-0.1210079 CIBC99 JitneyKQ
16:00:00T57.32-0.1210053 Morgan Stanley79 CIBCKQ
16:00:00T57.32-0.1210015 UBS2 RBCKQ
15:59:59T57.32-0.1210053 Morgan Stanley1 AnonymousK
15:59:59T57.32-0.1210079 CIBC1 AnonymousK
15:59:51T57.33-0.1110079 CIBC79 CIBCK
15:59:46T57.34-0.10100101 SG Capital1 AnonymousKW
15:59:36T57.35-0.0910036 Latimer1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-04-21 07:31C:ENGH57.19News ReleaseEnghouse Systems to buy back up to 1.88 million shares
2017-04-12 06:20C:ENGH56.70News ReleaseEnghouse Systems acquires Tollgrade for $23-million
2017-04-11 07:03C:ENGH57.06In the NewsGlobe says Open Text, others have high free cash flow
2017-03-29 17:47C:ENGH57.10News ReleaseEnghouse Systems elects new board at AGM