20:39:33 EDT Wed 26 Jul 2017
Enter Symbol
or Name
USA
CA



T:ENGH - ENGHOUSE SYSTEMS LIMITED - http://www.enghouse.com20:39:33 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENGH - T  0.353.93 · 54.480.154.33+1.152.217.493816453.05  54.34  53.05115.48  48.4016:00:00Jun 0815 min RT 2¢
TSX - T0.353.93 · 54.480.154.33+1.152.212.567211153.05  54.34  53.05115.48  48.4016:00:0015 min
Chi-X - X 54.17+0.991.91.0541053.05  54.17  53.0515:58:0815 min
CX2 - H 54.18+1.001.90.314353.70  54.18  53.7015:31:5415 min
Pure - P 53.180.001    Jul 24 15:40:0115 min
Omega - O 54.07+0.891.71.7921553.34  54.18  53.3415:59:3115 min
TriAct - M 53.181.68520    15 min
NEO - U 53.93+0.751.40.422453.87  53.98  53.8715:09:1315 min

Recent Trades - Last 10 of 164
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T54.331.155983 Mackie7 TD SecQ
16:00:00T54.331.1510015 UBS53 Morgan StanleyKQ
16:00:00T54.331.1510013 Instinet39 Merrill LynchKQ
16:00:00T54.331.1510013 Instinet7 TD SecKQ
16:00:00T54.331.1540013 Instinet2 RBCKQ
15:59:51T54.341.1610079 CIBC1 AnonymousK
15:59:51T54.341.161001 Anonymous1 AnonymousK
15:59:44T54.341.1610013 Instinet1 AnonymousK
15:59:35T54.331.1510013 Instinet79 CIBCK
15:59:31T54.071.082683 Mackie14 ITG

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display