19:12:08 EDT Thu 19 Apr 2018
Enter Symbol
or Name
USA
CA



T:ENGH - ENGHOUSE SYSTEMS LIMITED - http://www.enghouse.com19:12:08 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENGH - T  0.167.25 · 67.680.467.35-0.42-0.633.82,28728867.72  67.91  67.2868.50  49.3116:00:00Apr 0515 min RT 2¢
TSX - T0.167.25 · 67.680.467.35-0.42-0.617.21,16716367.72  67.91  67.2868.50  49.3116:00:0015 min
Chi-X - X 67.30-0.47-0.74.73191667.79  67.845  67.3015:53:2615 min
CX2 - H 67.55-0.22-0.32.01352067.70  67.91  67.5515:58:2115 min
Pure - P 67.770.2103    Apr 17 13:58:2215 min
Omega - O 67.30-0.47-0.75.53744267.90  67.91  67.3015:53:2615 min
TriAct - M 67.772.818932    15 min
Aequitas NEO - U 67.55-0.22-0.31.4941267.90  67.90  67.3315:58:2115 min

Recent Trades - Last 10 of 288
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T67.35-0.4210065 Goldman99 JitneyKQ
16:00:00T67.35-0.4210079 CIBC99 JitneyKQ
16:00:00T67.35-0.4210079 CIBC83 MackieKQ
16:00:00T67.35-0.42683 Mackie2 RBCQ
16:00:00T67.35-0.425783 Mackie2 RBCQ
16:00:00T67.35-0.421483 Mackie2 RBCQ
16:00:00T67.35-0.426083 Mackie39 Merrill LynchQ
16:00:00T67.35-0.421572 Credit Suisse83 MackieQ
16:00:00T67.35-0.42212 RBC83 MackieQ
16:00:00T67.35-0.4210079 CIBC99 JitneyKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-04-05 09:04C:ENGH68.11News ReleaseEnghouse acquires Mobilethink