03:39:25 EDT Mon 29 May 2017
Enter Symbol
or Name
USA
CA



T:ENGH - ENGHOUSE SYSTEMS LIMITED - http://www.enghouse.com03:39:25 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENGH - T  0.158.66 · 59.000.759.00-0.41-0.717.71,04716959.62  59.62  58.83123.98  48.40May 26 16:00:00Apr 2115 min RT 2¢
TSX - T0.158.66 · 59.000.759.00-0.41-0.713.277911759.62  59.62  58.83123.98  48.40May 26 16:00:0015 min
CX2 - H 59.19-0.22-0.40.318759.06  59.19  59.06May 26 11:39:0215 min
Omega - O 58.91-0.50-0.83.11833159.07  59.25  58.86May 26 15:59:1315 min
TriAct - M 59.410.95412    15 min
NEO - U 59.00-0.41-0.70.212259.06  59.06  59.00May 26 15:58:5715 min

Recent Trades - Last 10 of 169
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T59.00-0.414953 Morgan Stanley83 MackieQ
16:00:00T59.00-0.4130053 Morgan Stanley1 AnonymousKQ
16:00:00T59.00-0.4150053 Morgan Stanley85 ScotiaKQ
16:00:00T59.00-0.4110053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T59.00-0.411001 Anonymous1 AnonymousKQ
15:59:48T59.00-0.4110079 CIBC85 ScotiaK
15:59:30T59.00-0.41100222 JP Morgan85 ScotiaK
15:59:13T58.88-0.5310079 CIBC1 AnonymousK
15:58:57T58.95-0.461001 Anonymous1 AnonymousK
15:58:57T58.83-0.5810053 Morgan Stanley1 AnonymousKW

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display