00:21:22 EST Sun 18 Feb 2018
Enter Symbol
or Name
USA
CA



T:ENGH - ENGHOUSE SYSTEMS LIMITED - http://www.enghouse.com00:21:22 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENGH - T  0.164.83 · 65.501.065.19-0.49-0.718.51,20414166.09  66.09  65.1566.32  49.3116:00:00Feb 1515 min RT 2¢
TSX - T0.164.83 · 65.501.065.19-0.49-0.76.03905666.09  66.09  65.1666.32  49.3116:00:0015 min
Alpha - A 65.20-0.48-0.70.533565.39  65.51  65.2015:58:5015 min
Chi-X - X 65.35-0.33-0.50.852865.63  65.63  65.1515:29:5015 min
CX2 - H 65.19-0.49-0.70.534865.33  65.39  65.1915:59:4515 min
TriAct - M 65.688.153140    15 min
NEO - U 65.19-0.49-0.72.51642465.22  65.51  65.1615:59:4215 min

Recent Trades - Last 10 of 141
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T65.19-0.496009 BMO Nesbitt14 ITGKQ
16:00:00T65.19-0.4910053 Morgan Stanley2 RBCKQ
16:00:00T65.19-0.4910079 CIBC1 AnonymousKQ
16:00:00T65.19-0.4910079 CIBC1 AnonymousKQ
16:00:00T65.19-0.493783 Mackie14 ITGQ
16:00:00T65.19-0.49983 Mackie2 RBCQ
16:00:00T65.19-0.491083 Mackie1 AnonymousQ
16:00:00T65.19-0.49379 BMO Nesbitt83 MackieQ
15:59:45H65.19-0.491001 Anonymous1 AnonymousK
15:59:42U65.19-0.492002 RBC9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-02-15 17:14C:ENGH65.68SEDAR Annual ReportSEDAR Annual Report
2018-02-01 08:43C:ENGH65.91In the NewsGlobe says Enghouse, others show good momentum