22:39:26 EST Wed 22 Nov 2017
Enter Symbol
or Name
USA
CA



T:ENGH - ENGHOUSE SYSTEMS LIMITED - http://www.enghouse.com22:39:26 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENGH - T  0.154.76 · 55.200.155.00-0.38-0.717.59639655.50  55.50  54.5964.39  49.3115:59:56Sep 0715 min RT 2¢
TSX - T0.154.76 · 55.200.155.00-0.38-0.73.31834155.50  55.50  54.5964.39  49.3115:59:5615 min
Alpha - A 55.24-0.14-0.30.211155.24  55.24  55.2410:34:5415 min
Chi-X - X 54.93-0.45-0.80.211255.24  55.24  54.9314:18:3715 min
CX2 - H 55.12-0.26-0.50.631855.23  55.23  55.0115:52:0515 min
TriAct - M 55.3812.166934    15 min
NEO - U 54.97-0.41-0.71.1581055.46  55.46  54.9715:56:3415 min

Recent Trades - Last 10 of 96
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:56T55.00-0.381002 RBC79 CIBCK
15:59:46T55.00-0.381002 RBC1 AnonymousK
15:59:30T54.91-0.413283 Mackie53 Morgan Stanley
15:58:28T54.97-0.411007 TD Sec1 AnonymousK
15:56:34T54.98-0.4010079 CIBC1 AnonymousK
15:32:57T55.12-0.263753 Morgan Stanley83 Mackie
15:03:58T55.12-0.261001 Anonymous1 AnonymousK
15:03:29T55.12-0.27157 TD Sec83 Mackie
15:00:57T55.12-0.276672 Credit Suisse83 Mackie
14:42:29T54.92-0.271483 Mackie19 Desjardins

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display