00:07:43 EST Sun 16 Feb 2025
Enter Symbol
or Name
USA
CA



T:EDV - ENDEAVOUR MINING PLC ORDINARY - https://www.endeavourmining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EDV - T  0.131.01·31.210.131.07-0.94-2.9683.221,3373,24832.02  32.18  31.0534.84  21.1116:00:00Feb 1315 min RT 2¢
TSX - T0.131.01·31.210.131.07-0.94-2.9423.613,2431,79232.02  32.18  31.0534.84  21.1116:00:0015 min
NEO ATS - U 31.085-0.925-2.933.31,03529032.02  32.09  31.0515:59:5015 min
Alpha - A 31.10-0.91-2.867.82,11921532.05  32.16  31.0615:59:5015 min
Omega - O 31.12-0.89-2.87.02186032.14  32.14  31.0715:59:3915 min
Pure - P 31.12-0.89-2.82.2692432.12  32.16  31.0515:55:1015 min
Chi-X - X 31.08-0.93-2.953.41,66343732.05  32.16  31.0515:59:5015 min
CX2 - H 31.07-0.94-2.914.54539932.12  32.16  31.0715:59:5215 min
CXD - D 31.10-0.91-2.822.77099932.05  32.13  31.0615:59:4015 min
TriAct - M 32.0155.01,715212    15 min
Instinet - I 31.09-0.92-2.92.9911231.595  31.595  31.0915:50:0415 min
Lynx - Y 31.25-0.76-2.40.412331.30  31.30  31.2515:01:4515 min
CS2 - S 31.25-0.76-2.40.411531.29  31.29  31.2515:01:4515 min

Recent Trades - Last 10 of 3248
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T31.07-0.94475 Citadel2 RBCQ
16:00:00T31.07-0.94205 Citadel53 Morgan StanleyQ
16:00:00T31.07-0.9475 Citadel2 RBCQ
16:00:00T31.07-0.9425 Citadel39 Merrill LynchQ
16:00:00T31.07-0.949033 Canaccord5 CitadelQ
16:00:00T31.07-0.94702 RBC5 CitadelQ
16:00:00T31.07-0.946079 CIBC5 CitadelQ
16:00:00T31.07-0.941379 CIBC5 CitadelQ
16:00:00T31.07-0.943379 CIBC5 CitadelQ
16:00:00T31.07-0.9415 Citadel79 CIBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-02-13 13:10C:EDV31.86News ReleaseEndeavour Announces Holding(s) in Company
2025-02-11 13:00C:EDV32.00News ReleaseEndeavour Announces Holding(s) in Company
2025-02-10 12:40C:EDV30.68News ReleaseEndeavour Announces Holding(s) in Company
2025-02-07 16:18C:EDV30.68News ReleaseEndeavour Mining to release 2024 results March 6
2025-02-07 11:00C:EDV30.69News ReleaseEndeavour Announces Holding(s) in Company
2025-02-05 12:15C:EDV30.30News ReleaseEndeavour Announces Holding(s) in Company
2025-02-04 12:00C:EDV29.82News ReleaseEndeavour Announces Holding(s) in Company
2025-02-03 20:15C:EDV29.82News ReleaseEndeavour Mining has 243.7M shares out as of Jan. 31
2025-01-30 02:00C:EDV28.23News ReleaseEndeavour Reports FY-2024 Preliminary Results; Announces Record H2-2024 Dividend
2025-01-06 16:37C:EDV26.29News ReleaseEndeavour Mining has 244.11M shares out at Dec. 31
2024-12-24 06:00C:EDV26.32News ReleaseEndeavour Announces Holding(s) in Company
2024-12-11 10:00C:EDV27.01News ReleaseEndeavour Announces Holding(s) in Company
2024-12-11 02:00C:EDV27.01News ReleaseEndeavour Announces Positive PFS Results for Assafou Project in Cote d'Ivoire
2024-12-05 18:34C:EDV27.42News ReleaseEndeavour Mining has 244M shares outstanding at Nov. 30
2024-12-03 09:09C:EDV27.25In the NewsGlobe says Endeavour Mining maintained at "buy"
2024-11-21 05:00C:EDV28.06News ReleaseEndeavour Announces Holding(s) in Company
2024-11-08 08:16C:EDV30.54In the NewsGlobe says Hatch maintains Endeavour Mining at "buy"
2024-11-07 06:32C:EDV29.33SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-07 06:32C:EDV29.33SEDAR Interim MD & ASEDAR Interim MD & A