16:38:48 EST Sun 16 Jan 2022
Enter Symbol
or Name
USA
CA



T:EDV - ENDEAVOUR MINING PLC ORDINARY - http://www.endeavourmining.com16:38:48 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EDV - T  0.227.47·27.651.227.59+0.030.1675.518,3964,25327.60  27.60  27.0135.94  23.1216:00:00Jan 1015 min RT 2¢
TSX - T0.227.47·27.651.227.59+0.030.1367.410,0162,27527.60  27.60  27.0135.94  23.1216:00:0015 min
NEO ATS - U 27.55-0.010.025.870218727.33  27.55  27.0315:58:4815 min
Alpha - A 27.55-0.010.065.01,77336527.35  27.56  27.0315:59:5915 min
Omega - O 27.54-0.02-0.110.22779727.33  27.55  27.0415:58:2415 min
Pure - P 27.55-0.010.07.21957527.37  27.56  27.0215:59:5315 min
Chi-X - X 27.56113.53,08785627.53  27.56  27.0115:59:4115 min
CX2 - H 27.55-0.010.013.536612827.55  27.57  27.0415:59:5915 min
CXD - D 27.505-0.055-0.226.371411227.185  27.505  27.0415:44:4815 min
TriAct - M 27.5646.41,261156    15 min
Lynx - Y 27.39-0.17-0.60.25227.33  27.39  27.3309:42:3715 min

Recent Trades - Last 10 of 4253
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T27.590.0310082 Stifel Nicholas 79 CIBCKQ
16:00:00T27.590.0310082 Stifel Nicholas 39 Merrill LynchKQ
16:00:00T27.590.031,30082 Stifel Nicholas 53 Morgan StanleyKQ
16:00:00T27.590.0320017 Integral53 Morgan StanleyKQ
16:00:00T27.590.03871 Anonymous17 IntegralQ
16:00:00T27.590.038353 Morgan Stanley17 IntegralQ
16:00:00T27.590.035080 National Bank17 IntegralQ
16:00:00T27.590.032779 CIBC17 IntegralQ
16:00:00T27.590.034172 Credit Suisse17 IntegralQ
16:00:00T27.590.0310082 Stifel Nicholas 39 Merrill LynchKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2022-01-10 08:15C:EDV26.61In the NewsGlobe says Endeavour Mining a top pick at Nat Bank
2021-12-20 16:15C:EDV26.80SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus