22:11:13 EDT Mon 18 Mar 2024
Enter Symbol
or Name
USA
CA



T:EDV - ENDEAVOUR MINING PLC ORDINARY - http://www.endeavourmining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EDV - T  0.225.47·25.660.225.57-0.43-1.7542.613,6813,63725.96  25.96  25.4537.10  21.1116:00:00Feb 2815 min RT 2¢
TSX - T0.225.47·25.660.225.57-0.43-1.7342.08,6391,96225.96  25.96  25.4537.10  21.1116:00:0015 min
NEO ATS - U 25.55-0.45-1.729.173223225.78  25.85  25.4615:59:5015 min
Alpha - A 25.59-0.41-1.634.486724325.84  25.96  25.4515:59:5815 min
Omega - O 25.56-0.44-1.74.81204425.72  25.81  25.5115:59:5915 min
Pure - P 25.585-0.415-1.63.1783125.93  25.96  25.5015:53:4715 min
Chi-X - X 25.56-0.44-1.764.01,60556525.93  25.96  25.4515:59:5815 min
CX2 - H 25.56-0.44-1.78.42117425.88  25.94  25.4615:59:5915 min
CXD - D 25.565-0.435-1.718.14578825.635  25.80  25.4815:59:0215 min
TriAct - M 26.0036.2907373    15 min
Instinet - I 25.565-0.435-1.72.6652525.55  25.635  25.5515:59:0115 min

Recent Trades - Last 10 of 3637
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T25.57-0.435053 Morgan Stanley5 CitadelQ
16:00:00T25.57-0.43261 Anonymous5 CitadelQ
16:00:00T25.57-0.43355 Citadel101 SG CapitalQ
16:00:00T25.57-0.43725 Citadel53 Morgan StanleyQ
16:00:00T25.57-0.43715 Citadel53 Morgan StanleyQ
16:00:00T25.57-0.43145 Citadel53 Morgan StanleyQ
16:00:00T25.57-0.43585 Citadel65 GoldmanQ
16:00:00T25.57-0.43905 Citadel65 GoldmanQ
16:00:00T25.57-0.4315 Citadel53 Morgan StanleyQ
16:00:00T25.57-0.437979 CIBC5 CitadelQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-28 08:58C:EDV22.49News ReleaseEndeavour Mining contractor dies in Burkina Faso
2024-02-27 11:14C:EDV22.49News ReleaseEndeavour begins wet commissioning at Sabodala-Massawa
2024-02-27 09:08C:EDV21.83News ReleaseEndeavour Mining to issue fiscal 2023 results March 27