C-EDV

T:EDV - ENDEAVOUR MINING PLC ORDINARY - https://www.endeavourmining.com

04:08:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EDV - T	0.1	69.23	·	69.66	0.1	69.48	-0.20	-0.3	702.6	48,513	5,058	69.43 69.98 68.38	98.71 39.87	16:00:00	Jul 07	15 min RT 2¢
TSX - T	0.1	69.23	·	69.66	0.1	69.48	-0.20	-0.3	403.2	27,845	2,858	69.43 69.965 68.39	98.71 39.87	16:00:00		15 min
NEO ATS - U						69.40	-0.28	-0.4	28.5	1,963	257	69.33 69.88 68.72		15:59:59		15 min
Alpha - A						69.45	-0.23	-0.3	19.0	1,308	146	69.35 69.81 68.39		15:59:16		15 min
Omega - O						69.48	-0.20	-0.3	3.2	221	31	69.36 69.70 69.18		15:59:51		15 min
CSE ATS - P						69.61	-0.07	-0.1	1.7	119	18	69.64 69.68 68.39		15:29:03		15 min
CXC - X						69.47	-0.21	-0.3	81.8	5,648	590	69.30 69.98 68.42		15:59:30		15 min
CX2 - H						69.41	-0.27	-0.4	4.9	338	43	69.18 69.81 68.44		15:58:42		15 min
CXD - D						69.46	-0.22	-0.3	69.6	4,806	436	69.43 69.965 68.38		15:59:50		15 min
MatchNOW - M						69.68			78.4	5,415	577					15 min
Instinet - I						69.95	+0.27	0.4	0.9	63	3	69.95 69.95 69.95		09:41:15		15 min
Lynx - Y						69.41	-0.27	-0.4	11.4	786	98	69.90 69.90 68.47		15:59:59		15 min
CS2 - S						69.68			0.02	1	1			Feb 12		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 5058

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	69.48	-0.20	1	53 Morgan Stanley	17 Integral	Q
16:00:00	T	69.48	-0.20	1	53 Morgan Stanley	17 Integral	Q
16:00:00	T	69.48	-0.20	5	53 Morgan Stanley	17 Integral	Q
16:00:00	T	69.48	-0.20	44	53 Morgan Stanley	17 Integral	Q
16:00:00	T	69.48	-0.20	44	53 Morgan Stanley	17 Integral	Q
16:00:00	T	69.48	-0.20	3	17 Integral	79 CIBC	Q
16:00:00	T	69.48	-0.20	5	17 Integral	1 Anonymous	Q
16:00:00	T	69.48	-0.20	22	17 Integral	9 BMO Nesbitt	Q
16:00:00	T	69.48	-0.20	42	17 Integral	39 Merrill Lynch	Q
16:00:00	T	69.48	-0.20	1	53 Morgan Stanley	17 Integral	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-07 09:43	C:EDV	75.05	News Release200	Endeavour Mining to release Q2 results July 30
2026-06-05 10:02	C:EDV	72.71	News Release200	Endeavour Mining re-enters ASPP for share buyback
2026-06-01 09:46	C:EDV	86.39	News Release200	Endeavour Mining suffers fatality at Lafigue
2026-05-21 18:51	C:EDV	80.50	News Release200	Endeavour Mining shareholders approve AGM resolutions
2026-05-01 06:11	C:EDV	79.65	In the News525	Globe says Endeavour Mining kept at "outperform"
2026-04-30 16:08	C:EDV	78.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-30 16:08	C:EDV	78.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-30 02:00	C:EDV	76.47	News Release200	Endeavour Reports Strong Q1-2026 Results
2026-04-28 09:39	C:EDV	78.50	In the News525	Globe says Endeavour Mining kept at "outperform"
2026-04-24 06:34	C:EDV	82.85	In the News525	Globe says Endeavour showing balance sheet strength
2026-04-23 09:30	C:EDV	86.02	News Release200	ENDEAVOUR ANNOUNCES POSITIVE DFS RESULTS FOR THE ASSAFOU PROJECT THAT UNDERPINS THE NEXT PHASE OF ORGANIC GROWTH
2026-04-17 07:10	C:EDV	91.13	In the News525	Globe says Endeavour Mining maintained at "outperform"
2026-04-07 10:19	C:EDV	83.11	News Release200	Endeavour Mining to hold AGM May 21
2026-04-02 13:14	C:EDV	86.43	News Release200	Endeavour Mining to release Q1 results April 30
2026-03-31 15:15	C:EDV		SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-20 14:08	C:EDV	74.59	News Release200	Endeavour Mining renews share buyback program
2026-03-09 10:48	C:EDV	85.97	News Release200	Endeavour Mining contractor dies in Mana accident
2026-03-05 07:27	C:EDV	87.40	SEDAR MD & A815	SEDAR MD & A
2026-03-05 07:22	C:EDV	87.40	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-05 02:00	C:EDV	87.40	News Release200	Endeavour Reports Strong FY-2025 Results

Date ET

Symbol

Price

Type

Headline

2026-07-07 09:43

C:EDV

75.05

News Release

Endeavour Mining to release Q2 results July 30

2026-06-05 10:02

C:EDV