C-DPM

T:DPM - DUNDEE PRECIOUS METALS INC. - http://www.dundeeprecious.com

00:06:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DPM - T	0.1	10.69	·	10.71	0.1	10.69	+0.19	1.8	412.8	4,214	2,791	10.45 10.75 10.32	10.94 7.79	16:00:00	Apr 18	15 min RT 2¢
TSX - T	0.1	10.69	·	10.71	0.1	10.69	+0.19	1.8	288.5	2,954	1,748	10.45 10.75 10.32	10.94 7.79	16:00:00		15 min
NEO ATS - U						10.69	+0.19	1.8	20.2	205	163	10.35 10.75 10.32		15:59:55		15 min
Alpha - A						10.67	+0.17	1.6	18.5	190	101	10.47 10.74 10.35		15:59:59		15 min
Omega - O						10.67	+0.17	1.6	7.3	74	61	10.38 10.745 10.35		15:59:59		15 min
Pure - P						10.63	+0.13	1.2	0.6	6	6	10.41 10.63 10.41		10:38:58		15 min
Chi-X - X						10.675	+0.175	1.7	65.1	659	561	10.46 10.75 10.32		15:59:50		15 min
CX2 - H						10.67	+0.17	1.6	4.7	48	41	10.36 10.75 10.36		15:59:59		15 min
CXD - D						10.575	+0.075	0.7	0.6	6	14	10.39 10.575 10.39		10:55:38		15 min
TriAct - M						10.50			6.2	63	86			Sep 11-20		15 min
Lynx - Y						10.69	+0.19	1.8	1.1	11	10	10.44 10.73 10.44		15:58:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2791

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	10.69	0.19	60	36 Latimer	1 Anonymous	Q
16:00:00	T	10.69	0.19	14	36 Latimer	90 Barclays	Q
16:00:00	T	10.69	0.19	53	36 Latimer	79 CIBC	Q
16:00:00	T	10.69	0.19	40	36 Latimer	79 CIBC	Q
16:00:00	T	10.69	0.19	39	36 Latimer	2 RBC	Q
16:00:00	T	10.69	0.19	8	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	10.69	0.19	7	36 Latimer	79 CIBC	Q
16:00:00	T	10.69	0.19	93	36 Latimer	79 CIBC	Q
16:00:00	T	10.69	0.19	14	36 Latimer	1 Anonymous	Q
16:00:00	T	10.69	0.19	30	36 Latimer	15 UBS	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-10 10:55	C:DPM	10.51	SEDAR Annual Report803	SEDAR Annual Report
2024-04-08 17:09	C:DPM	10.46	News Release200	Dundee Precious produces 37,500 oz Au in Q1 2024