C-DMGI

V:DMGI - DMG Blockchain Solutions Inc. - http://www.dmgblockchain.com

21:30:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DMGI - V	96.5	0.50	·	0.53	11.5	0.50	-0.02	-3.8	514.4	255	252	0.51 0.53 0.50	0.77 0.23	15:59:59	Apr 24	15 min RT 2¢
TSX-V - V	96.5	0.50	·	0.53	11.5	0.50	-0.02	-3.8	272.6	137	112	0.51 0.53 0.50	0.77 0.23	15:59:59		15 min
NEO ATS - U						0.52			28.0	14	10	0.52 0.52 0.52		15:29:59		15 min
Alpha - A						0.52			73.0	37	19	0.52 0.52 0.51		15:29:59		15 min
Omega - O						0.50	-0.02	-3.8	85.5	43	22	0.51 0.52 0.50		15:59:30		15 min
Pure - P						0.52			2.9	1	7			Apr 23		15 min
Chi-X - X						0.50	-0.02	-3.8	24.5	12	21	0.52 0.52 0.50		15:59:59		15 min
CX2 - H						0.52			13.5	7	9	0.52 0.53 0.51		15:42:17		15 min
CXD - D						0.515	-0.005	-1.0	8.0	3	24	0.515 0.515 0.515		14:56:25		15 min
TriAct - M						0.52			4.0	1	26			Jul 21-20		15 min
Lynx - Y						0.52			0.5	0	1	0.52 0.52 0.52		15:55:00		15 min
CS2 - S						0.52			2.0	1	1	0.52 0.52 0.52		15:53:30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 252

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.50	-0.02	500	7 TD Sec	1 Anonymous	K
15:59:59	X	0.50	-0.02	2,500	80 National Bank	79 CIBC	K
15:59:59	V	0.50	-0.02	1,000	79 CIBC	79 CIBC	K
15:59:58	V	0.50	-0.02	500	7 TD Sec	1 Anonymous	K
15:59:58	V	0.50	-0.02	8,000	7 TD Sec	1 Anonymous	K
15:59:54	V	0.50	-0.02	500	7 TD Sec	1 Anonymous	K
15:59:54	V	0.50	-0.02	500	7 TD Sec	1 Anonymous	K
15:59:31	V	0.50	-0.02	3,000	7 TD Sec	1 Anonymous	K
15:59:30	V	0.51	-0.01	7,500	80 National Bank	79 CIBC	K
15:59:30	X	0.51	-0.01	1,000	80 National Bank	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-24 13:18	C:DMGI	0.55	News Release200	DMG forms blockchain carbon reduction partnership
2024-04-04 20:39	C:DMGI	0.58	News Release200	DMG Blockchain mines 49.8 bitcoin in March