Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:30:13 EDT Fri 26 Apr 2024
Enter Symbol
or Name
USA
CA



T:DIV - DIVERSIFIED ROYALTY CORP. - http://www.diversifiedroyaltycorp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DIV - T  7.02.78·2.8025.52.78+0.010.4237.96316062.79  2.80  2.753.07  2.3516:00:00Apr 0315 min RT 2¢
TSX - T7.02.78·2.8025.52.78+0.010.480.92141922.79  2.795  2.763.07  2.3516:00:0015 min
NEO ATS - U 2.79+0.020.738.81021002.77  2.80  2.7615:59:4715 min
Alpha - A 2.78+0.010.429.681202.76  2.80  2.7515:57:1715 min
Omega - O 2.78+0.010.417.346382.77  2.79  2.7615:59:5015 min
Pure - P 2.78+0.010.40.92122.76  2.78  2.7615:57:1715 min
Chi-X - X 2.79+0.020.741.9113492.77  2.79  2.7615:59:4715 min
CX2 - H 2.79+0.020.74.812192.77  2.80  2.7615:59:4715 min
CXD - D 2.795+0.0250.98.422642.765  2.795  2.76514:01:4215 min
TriAct - M 2.7711.629105    15 min
Lynx - Y 2.79+0.020.72.8832.76  2.79  2.7615:07:2615 min
CS2 - S 2.78+0.010.40.9242.79  2.80  2.7815:57:1715 min

Recent Trades - Last 10 of 606
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.780.0110053 Morgan Stanley1 AnonymousKQ
16:00:00T2.780.011002 RBC2 RBCKQ
16:00:00T2.780.011001 Anonymous1 AnonymousKQ
16:00:00T2.780.012001 Anonymous7 TD SecKQ
16:00:00T2.780.013001 Anonymous2 RBCKQ
16:00:00T2.780.01836 Latimer1 AnonymousQ
16:00:00T2.780.012036 Latimer7 TD SecQ
16:00:00T2.780.011836 Latimer2 RBCQ
16:00:00T2.780.011139 Merrill Lynch36 LatimerQ
16:00:00T2.780.011002 RBC2 RBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-03 17:13C:DIV2.90News ReleaseDiversified to pay 2.08-cent April dividend April 30