C-DIR.UN

T:DIR.UN - DREAM INDUSTRIAL REAL ESTATE INVEST TR U - https://dream.ca/

02:58:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DIR.UN - T	0.1	12.34	·	12.44	0.3	12.35	-0.18	-1.4	804.7	9,774	4,418	12.45 12.48 12.33	15.06 11.53	16:00:00	Apr 19	15 min RT 2¢
TSX - T	0.1	12.34	·	12.44	0.3	12.35	-0.18	-1.4	367.8	4,467	2,018	12.45 12.48 12.33	15.06 11.53	16:00:00		15 min
NEO ATS - U						12.38	-0.15	-1.2	81.1	984	484	12.39 12.48 12.34		15:59:59		15 min
Alpha - A						12.38	-0.15	-1.2	45.4	557	143	12.34 12.48 12.34		15:59:59		15 min
Omega - O						12.38	-0.15	-1.2	30.2	364	272	12.38 12.46 12.35		15:59:59		15 min
Pure - P						12.37	-0.16	-1.3	9.1	107	113	12.36 12.45 12.35		15:57:26		15 min
Chi-X - X						12.36	-0.17	-1.4	174.9	2,128	797	12.39 12.48 12.34		15:59:58		15 min
CX2 - H						12.35	-0.18	-1.4	15.1	182	137	12.35 12.48 12.35		15:59:59		15 min
CXD - D						12.425	-0.105	-0.8	17.4	211	113	12.385 12.455 12.37		15:35:46		15 min
TriAct - M						12.53			59.6	725	322					15 min
Instinet - I						12.455	-0.075	-0.6	1.0	12	6	12.465 12.47 12.455		10:00:00		15 min
Lynx - Y						12.42	-0.11	-0.9	2.1	26	10	12.41 12.46 12.40		15:39:10		15 min
CS2 - S						12.45	-0.08	-0.6	0.9	11	3	12.41 12.45 12.41		14:58:49		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4418

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	12.35	-0.18	64	80 National Bank	65 Goldman	Q
16:00:00	T	12.35	-0.18	54	80 National Bank	1 Anonymous	Q
16:00:00	T	12.35	-0.18	9	1 Anonymous	80 National Bank	Q
16:00:00	T	12.35	-0.18	83	1 Anonymous	80 National Bank	Q
16:00:00	T	12.35	-0.18	76	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	12.35	-0.18	3	65 Goldman	80 National Bank	Q
16:00:00	T	12.35	-0.18	29	79 CIBC	80 National Bank	Q
16:00:00	T	12.35	-0.18	20	39 Merrill Lynch	80 National Bank	Q
16:00:00	T	12.35	-0.18	12	39 Merrill Lynch	80 National Bank	Q
16:00:00	T	12.35	-0.18	14	80 National Bank	65 Goldman	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-19 10:47	C:DIR	12.39	News Release200	Dream Industrial to pay 5.833-cent distribution May 15
2024-04-18 14:34	C:DIR	12.35	News Release200	Dream Industrial REIT to release Q1 2024 results May 7