12:58:56 EST Fri 06 Dec 2019
Enter Symbol
or Name
USA
CA



V:DAN - ARIANNE PHOSPHATE INC - http://www.arianne-inc.com12:58:56 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DAN - V  26.50.25 · 0.2616.00.255-0.005-1.92,671.66742090.255  0.26  0.240.65  0.25512:30:47Nov 2615 min RT 2¢
TSX-V - V26.50.25 · 0.2616.00.262,430.26121510.255  0.26  0.240.65  0.25510:56:3715 min
Alpha - A 0.25-0.01-3.87.5220.255  0.255  0.2509:35:4915 min
Chi-X - X 0.255-0.005-1.95.0110.255  0.255  0.25511:43:1615 min
CX2 - H 0.25-0.01-3.855.414120.255  0.255  0.2511:43:0315 min
Pure - P 0.260.401    Dec 05 14:01:3115 min
Omega - O 0.268.0240.26  0.26  0.2610:04:4115 min
TriAct - M 0.260.603    Dec 03 09:43:1115 min
NEO ATS - U 0.255-0.005-1.9164.542350.255  0.26  0.2512:30:4715 min

Recent Trades - Last 10 of 209
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:30:47U0.255-0.0052,0009 BMO Nesbitt1 AnonymousK
11:43:16U0.255-0.0053,00079 CIBC1 AnonymousK
11:43:16X0.255-0.0055,00079 CIBC13 InstinetK
11:43:03H0.25-0.013,0001 Anonymous1 AnonymousK
11:38:38H0.25-0.011,0001 Anonymous80 National BankK
11:38:38H0.25-0.015,0001 Anonymous80 National BankK
11:38:38M0.25-0.012002 RBC80 National BankE
10:56:37V0.26 1,0001 Anonymous2 RBCK
10:56:35V0.26 1,0001 Anonymous2 RBCK
10:56:29V0.26 2,0007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-26 17:32C:DAN0.31SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-11-26 17:32C:DAN0.31SEDAR MD & ASEDAR MD & A
2019-11-26 17:26C:DAN0.31News ReleaseArianne Phosphate has cash of $1.1M at Sept. 30
2019-11-12 16:36C:DAN0.325MiscellaneousArianne Phosphate warrants for loan amendments