16:34:54 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



V:DAN - ARIANNE PHOSPHATE INC - http://www.arianne-inc.com16:34:54 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DAN - V  3.00.42 · 0.4355.00.435+0.0256.166.027490.405  0.435  0.4050.65  0.3915:57:42Feb 1915 min RT 2¢
TSX-V - V3.00.42 · 0.4355.00.43+0.024.943.017250.405  0.43  0.4050.65  0.3915:24:2515 min
Alpha - A 0.415+0.0051.23.0120.415  0.415  0.41511:18:4315 min
Chi-X - X 0.411.4120.41  0.41  0.4112:36:1115 min
CX2 - H 0.42+0.012.42.4120.42  0.42  0.4211:25:0215 min
Pure - P 0.42+0.012.44.4260.415  0.42  0.41513:43:5815 min
Omega - O 0.415+0.0051.21.0020.42  0.42  0.41511:48:4215 min
TriAct - M 0.410.401    Feb 13 15:53:2815 min
Aequitas NEO - U 0.435+0.0256.110.5490.41  0.435  0.4115:57:4215 min

Recent Trades - Last 10 of 49
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:42U0.4350.0251,00033 Canaccord2 RBCK
15:24:25V0.430.0250079 CIBC2 RBCK
15:19:43V0.430.0250088 Credential2 RBCK
15:19:43V0.430.024,50088 Credential99 JitneyK
15:16:10V0.430.0250033 Canaccord99 JitneyK
15:14:10U0.420.011,0001 Anonymous2 RBCK
15:14:10U0.420.012,5001 Anonymous1 AnonymousK
15:14:10V0.420.011,5001 Anonymous2 RBCK
15:14:10V0.420.015001 Anonymous80 National BankK
13:54:43V0.420.013,0001 Anonymous1 AnonymousK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-19 09:20C:DAN0.41News ReleaseArianne Phosphate appoints Fontaine as director
2019-02-12 18:58C:DAN0.405MiscellaneousArianne Phosphate 2,117,646 bonus warrants
2019-02-12 18:15C:DAN0.405MiscellaneousArianne Phosphate warrants issued
2019-01-24 09:12C:DAN0.433News ReleaseArianne Phosphate appoints Malashewsky CFO