15:30:10 EDT Thu 19 Apr 2018
Enter Symbol
or Name
USA
CA



V:DAN - Arianne Phosphate Inc. - http://www.arianne-inc.com15:30:10 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DAN - V  14.50.50 · 0.524.50.52+0.012.010.66120.52  0.52  0.500.97  0.43512:50:55Apr 0315 min RT 2¢
TSX-V - V14.50.50 · 0.524.50.50-0.01-2.07.5470.52  0.52  0.500.97  0.43512:08:5315 min
Chi-X - X 0.52+0.012.00.5010.52  0.52  0.5210:20:3115 min
CX2 - H 0.511.6120.51  0.51  0.5112:08:5315 min
Omega - O 0.52+0.012.01.0120.50  0.52  0.5012:50:5515 min

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:50:55O0.520.0150033 Canaccord13 InstinetK
12:08:53O0.50-0.0150013 Instinet80 National BankK
12:08:53H0.51 1,5002 RBC80 National BankK
12:08:53V0.50-0.0150019 Desjardins80 National BankK
12:08:53V0.50-0.0150085 Scotia80 National BankK
12:08:53V0.51 5002 RBC80 National BankK
12:08:53V0.51 2,00080 National Bank80 National BankK
11:04:18H0.520.015080 National Bank36 LatimerE
10:20:31X0.520.0150033 Canaccord1 AnonymousK
10:20:29V0.50-0.012,00085 Scotia33 CanaccordK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-04-03 08:35C:DAN0.58News ReleaseArianne Phosphate receives $1.5M government grant
2018-03-29 17:53C:DAN0.56Private PlacementArianne Phosphate 2,233,333-share private placement