22:52:37 EDT Sat 21 Jul 2018
Enter Symbol
or Name
USA
CA



V:DAN - Arianne Phosphate Inc. - http://www.arianne-inc.com22:52:37 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DAN - V  6.00.50 · 0.5462.50.50-0.03-5.758.231510.51  0.53  0.500.87  0.43515:56:36Jul 1915 min RT 2¢
TSX-V - V6.00.50 · 0.5462.50.50-0.03-5.722.211100.51  0.53  0.500.87  0.43515:56:3615 min
Alpha - A 0.532.0110.53  0.53  0.5311:34:2815 min
Chi-X - X 0.51-0.02-3.80.5010.51  0.51  0.5112:14:5915 min
Omega - O 0.51-0.02-3.82.5250.51  0.52  0.5111:50:4815 min
Aequitas NEO - U 0.51-0.02-3.831.017340.51  0.52  0.5112:17:4715 min

Recent Trades - Last 10 of 51
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:36V0.50-0.031,00019 Desjardins1 AnonymousK
12:18:23V0.50-0.035,00019 Desjardins1 AnonymousK
12:18:21V0.50-0.0350019 Desjardins1 AnonymousK
12:18:21V0.50-0.031,50019 Desjardins1 AnonymousK
12:18:21V0.50-0.032,0007 TD Sec1 AnonymousK
12:17:47U0.51-0.021,5002 RBC13 InstinetK
12:17:25U0.51-0.021,50013 Instinet2 RBCK
12:16:50U0.51-0.021,5002 RBC13 InstinetK
12:16:39U0.51-0.0250013 Instinet2 RBCK
12:14:59U0.51-0.021,5002 RBC13 InstinetK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-19 16:58C:DAN0.53MiscellaneousArianne Phosphate 2,815,500 warrants extended
2018-07-12 10:32C:DAN0.50News ReleaseArianne Phosphate shareholders re-elect seven to board