Recent Trades - Last 10 of 209 |
12:30:47 | U | 0.255 | -0.005 | 2,000 | 9 BMO Nesbitt | 1 Anonymous | K |
11:43:16 | U | 0.255 | -0.005 | 3,000 | 79 CIBC | 1 Anonymous | K |
11:43:16 | X | 0.255 | -0.005 | 5,000 | 79 CIBC | 13 Instinet | K |
11:43:03 | H | 0.25 | -0.01 | 3,000 | 1 Anonymous | 1 Anonymous | K |
11:38:38 | H | 0.25 | -0.01 | 1,000 | 1 Anonymous | 80 National Bank | K |
11:38:38 | H | 0.25 | -0.01 | 5,000 | 1 Anonymous | 80 National Bank | K |
11:38:38 | M | 0.25 | -0.01 | 200 | 2 RBC | 80 National Bank | E |
10:56:37 | V | 0.26 | | 1,000 | 1 Anonymous | 2 RBC | K |
10:56:35 | V | 0.26 | | 1,000 | 1 Anonymous | 2 RBC | K |
10:56:29 | V | 0.26 | | 2,000 | 7 TD Sec | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS