C-DAN

V:DAN - ARIANNE PHOSPHATE INC - http://www.arianne-inc.com

12:58:56 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DAN - V	26.5	0.25 · 0.26	16.0	0.255	-0.005	-1.9	2,671.6	674	209	0.255 0.26 0.24	0.65 0.255	12:30:47	Nov 26	15 min RT 2¢
TSX-V - V	26.5	0.25 · 0.26	16.0	0.26			2,430.2	612	151	0.255 0.26 0.24	0.65 0.255	10:56:37		15 min
Alpha - A				0.25	-0.01	-3.8	7.5	2	2	0.255 0.255 0.25		09:35:49		15 min
Chi-X - X				0.255	-0.005	-1.9	5.0	1	1	0.255 0.255 0.255		11:43:16		15 min
CX2 - H				0.25	-0.01	-3.8	55.4	14	12	0.255 0.255 0.25		11:43:03		15 min
Pure - P				0.26			0.4	0	1			Dec 05 14:01:31		15 min
Omega - O				0.26			8.0	2	4	0.26 0.26 0.26		10:04:41		15 min
TriAct - M				0.26			0.6	0	3			Dec 03 09:43:11		15 min
NEO ATS - U				0.255	-0.005	-1.9	164.5	42	35	0.255 0.26 0.25		12:30:47		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 209

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:30:47	U	0.255	-0.005	2,000	9 BMO Nesbitt	1 Anonymous	K
11:43:16	U	0.255	-0.005	3,000	79 CIBC	1 Anonymous	K
11:43:16	X	0.255	-0.005	5,000	79 CIBC	13 Instinet	K
11:43:03	H	0.25	-0.01	3,000	1 Anonymous	1 Anonymous	K
11:38:38	H	0.25	-0.01	1,000	1 Anonymous	80 National Bank	K
11:38:38	H	0.25	-0.01	5,000	1 Anonymous	80 National Bank	K
11:38:38	M	0.25	-0.01	200	2 RBC	80 National Bank	E
10:56:37	V	0.26		1,000	1 Anonymous	2 RBC	K
10:56:35	V	0.26		1,000	1 Anonymous	2 RBC	K
10:56:29	V	0.26		2,000	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2019-11-26 17:32	C:DAN	0.31	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2019-11-26 17:32	C:DAN	0.31	SEDAR MD & A815	SEDAR MD & A
2019-11-26 17:26	C:DAN	0.31	News Release200	Arianne Phosphate has cash of $1.1M at Sept. 30
2019-11-12 16:36	C:DAN	0.325	Miscellaneous270	Arianne Phosphate warrants for loan amendments