C-DAN

V:DAN - Arianne Phosphate Inc. - http://www.arianne-inc.com

20:07:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DAN - V	11.5	0.245	·	0.26	23.0	0.245	-0.005	-2.0	104.1	25	40	0.245 0.25 0.24	0.435 0.185	16:16:22	May 02	15 min RT 2¢
TSX-V - V	11.5	0.245	·	0.26	23.0	0.245	-0.005	-2.0	92.0	22	21	0.245 0.25 0.245	0.435 0.185	16:16:22		15 min
NEO ATS - U						0.25			5.5	1	3	0.245 0.25 0.245		13:02:40		15 min
Omega - O						0.245	-0.005	-2.0	1.5	0	3	0.25 0.25 0.245		14:14:45		15 min
Pure - P						0.25			0.1		1			Mar 13		15 min
Chi-X - X						0.245	-0.005	-2.0	1.5	0	3	0.245 0.245 0.245		13:02:40		15 min
CX2 - H						0.24	-0.01	-4.0	3.0	1	4	0.245 0.245 0.24		13:02:40		15 min
TriAct - M						0.25			0.4		5			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 40

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:16:22	V	0.245	-0.005	1,500	7 TD Sec	1 Anonymous	K
15:40:11	M	0.245	-0.005	200	80 National Bank	80 National Bank	E
15:12:41	M	0.25		12	80 National Bank	80 National Bank	E
14:14:45	O	0.245	-0.005	500	2 RBC	124 Questrade	K
14:14:45	V	0.245	-0.005	1,000	79 CIBC	124 Questrade	K
14:14:45	M	0.245	-0.005	100	80 National Bank	124 Questrade	E
13:48:13	O	0.25		500	1 Anonymous	1 Anonymous	K
13:17:10	P	0.25		100	19 Desjardins	33 Canaccord	E
13:03:28	O	0.25		500	1 Anonymous	2 RBC	K
13:03:27	V	0.25	-0.005	20	19 Desjardins	36 Latimer

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-30 20:50	C:DAN	0.255	Shares for Debt330	Arianne Phosphate 6,080,939 shares for debt
2024-04-24 12:27	C:DAN	0.265	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-24 12:27	C:DAN	0.265	SEDAR MD & A815	SEDAR MD & A
2024-04-02 19:54	C:DAN	0.255	News Release200	Arianne to issue 6.08 million shares for interest
2024-01-30 10:41	C:DAN	0.39	News Release200	Arianne begins phosphoric acid plant study
2024-01-24 10:58	C:DAN	0.33	News Release200	Arianne notes apatite addition to critical mineral list
2023-12-29 11:38	C:DAN	0.245	News Release200	Arianne Phosphate moves corporate headquarters
2023-11-28 17:13	C:DAN	0.25	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-28 17:11	C:DAN	0.25	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-28 17:08	C:DAN	0.25	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-24 10:56	C:DAN	0.225	News Release200	Arianne Phosphate receives $727,500 grant from NSERC
2023-08-17 11:49	C:DAN	0.34	News Release200	Arianne Phosphate appoints Edinger as adviser
2023-08-15 21:37	C:DAN	0.355	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-12 17:24	C:DAN	0.385	News Release200	Arianne hires Hybrid for marketing services
2023-06-27 23:28	C:DAN	0.435	News Release200	Arianne shareholders approve all resolutions at AGM
2023-05-23 19:33	C:DAN	0.39	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-23 19:33	C:DAN	0.39	SEDAR MD & A815	SEDAR MD & A
2023-05-16 21:29	C:DAN	0.38	SEDAR Early Warning Report807	SEDAR Early Warning Report