03:58:00 EST Sat 20 Jan 2018
Enter Symbol
or Name
USA
CA



V:DAN - Arianne Phosphate Inc. - http://www.arianne-inc.com03:58:00 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DAN - V  42.00.64 · 0.681.50.67+0.011.590.258660.67  0.68  0.640.97  0.6015:58:3616:1615 min RT 2¢
TSX-V - V42.00.64 · 0.681.50.68+0.023.038.625210.67  0.68  0.640.97  0.6015:41:3115 min
Alpha - A 0.65-0.01-1.55.0330.64  0.65  0.6414:26:1415 min
Chi-X - X 0.65-0.01-1.57.0520.65  0.65  0.6510:38:5115 min
CX2 - H 0.660.6020.66  0.66  0.6614:56:0515 min
Omega - O 0.67+0.011.520.513200.64  0.67  0.6415:22:1115 min
TriAct - M 0.660.503    15 min
NEO - U 0.67+0.011.518.012150.65  0.67  0.6415:58:3615 min

Recent Trades - Last 10 of 66
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:41:31V0.680.0250079 CIBC85 ScotiaK
15:37:57V0.66 5001 Anonymous7 TD SecK
15:37:57V0.66 5001 Anonymous99 JitneyK
15:37:53V0.66 1,0001 Anonymous1 AnonymousK
15:37:53V0.66 1,0001 Anonymous1 AnonymousK
15:37:52V0.66 2,0001 Anonymous99 JitneyK
15:37:52V0.66 5,00085 Scotia99 JitneyK
15:08:39V0.66 3,00080 National Bank2 RBCK
15:04:58V0.66 50080 National Bank33 CanaccordK
15:04:58V0.66 50080 National Bank33 CanaccordK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-01-19 16:16C:DAN0.68News ReleaseArianne extends warrant expiry to July 27
2018-01-02 09:09C:DAN0.63News ReleaseArianne Phosphate closes $1.91M private placement
2017-12-27 12:37C:DAN0.66SEDAR Early Warning ReportSEDAR Early Warning Report