00:32:33 EDT Fri 19 Apr 2019
Enter Symbol
or Name
USA
CA



V:DAN - Arianne Phosphate Inc. - http://www.arianne-inc.com00:32:33 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DAN - V  2.50.38 · 0.4018.50.40+0.0256.7101.340320.375  0.405  0.3750.61  0.3515:58:29Mar 2015 min RT 2¢
TSX-V - V2.50.38 · 0.4018.50.40+0.0256.775.130170.375  0.405  0.3750.61  0.3515:58:2915 min
Chi-X - X 0.39+0.0154.03.4120.39  0.39  0.3910:22:4015 min
CX2 - H 0.39+0.0154.07.0340.39  0.40  0.38515:33:2515 min
Pure - P 0.3750.401    Apr 15 09:30:2115 min
Omega - O 0.40+0.0256.71.0020.395  0.40  0.39511:54:4715 min
NEO ATS - U 0.40+0.0256.714.5660.39  0.405  0.38515:44:0415 min

Recent Trades - Last 10 of 32
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:29V0.400.0253,5001 Anonymous19 DesjardinsK
15:44:04U0.400.02550033 Canaccord1 AnonymousK
15:33:25V0.390.01550033 Canaccord2 RBCK
15:33:25V0.390.01550033 Canaccord2 RBCK
15:33:25H0.390.0155001 Anonymous2 RBCK
15:33:25V0.3950.0250036 Latimer2 RBCK
11:54:47O0.400.02550033 Canaccord2 RBCK
11:54:45U0.3850.015001 Anonymous33 CanaccordK
11:54:45V0.3850.0150033 Canaccord33 CanaccordK
11:54:45V0.3850.0150033 Canaccord33 CanaccordK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display