C-DAN

V:DAN - Arianne Phosphate Inc. - http://www.arianne-inc.com

08:43:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DAN - V	25.0	0.27	·	0.28	5.5	0.275	-0.005	-1.8	75.7	20	38	0.275 0.285 0.27	0.48 0.185	15:56:34	Apr 02	15 min RT 2¢
TSX-V - V	25.0	0.27	·	0.28	5.5	0.275	-0.005	-1.8	6.5	2	6	0.285 0.285 0.275	0.48 0.185	15:56:32		15 min
NEO ATS - U						0.27	-0.01	-3.6	4.5	1	2	0.27 0.27 0.27		15:46:16		15 min
Alpha - A						0.28			30.5	8	5	0.285 0.285 0.28		15:40:12		15 min
Omega - O						0.275	-0.005	-1.8	20.5	5	11	0.275 0.275 0.27		15:56:34		15 min
Pure - P						0.28			0.04		2			Mar 13		15 min
CX2 - H						0.275	-0.005	-1.8	11.5	3	6	0.275 0.275 0.27		15:56:32		15 min
CXD - D						0.28			1.5	0	4			Feb 26		15 min
TriAct - M						0.28			0.7	0	2			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 38

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:56:34	O	0.275	-0.005	500	1 Anonymous	2 RBC	K
15:56:32	H	0.275	-0.005	500	33 Canaccord	1 Anonymous	K
15:56:32	O	0.275	-0.005	500	33 Canaccord	2 RBC	K
15:56:32	V	0.275	-0.005	1,500	33 Canaccord	7 TD Sec	K
15:54:30	M	0.275	-0.005	365	80 National Bank	80 National Bank	E
15:48:03	V	0.275	-0.005	2,500	2 RBC	2 RBC	K
15:48:03	O	0.275	-0.005	500	2 RBC	2 RBC	K
15:48:03	H	0.275	-0.005	500	2 RBC	1 Anonymous	K
15:46:16	H	0.27	-0.01	2,500	1 Anonymous	89 Raymond James	K
15:46:16	O	0.27	-0.01	3,000	1 Anonymous	89 Raymond James	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-02 19:54	C:DAN	0.255	News Release200	Arianne to issue 6.08 million shares for interest
2024-01-30 10:41	C:DAN	0.39	News Release200	Arianne begins phosphoric acid plant study
2024-01-24 10:58	C:DAN	0.33	News Release200	Arianne notes apatite addition to critical mineral list
2023-12-29 11:38	C:DAN	0.245	News Release200	Arianne Phosphate moves corporate headquarters
2023-11-28 17:13	C:DAN	0.25	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-28 17:11	C:DAN	0.25	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-28 17:08	C:DAN	0.25	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-24 10:56	C:DAN	0.225	News Release200	Arianne Phosphate receives $727,500 grant from NSERC
2023-08-17 11:49	C:DAN	0.34	News Release200	Arianne Phosphate appoints Edinger as adviser
2023-08-15 21:37	C:DAN	0.355	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-12 17:24	C:DAN	0.385	News Release200	Arianne hires Hybrid for marketing services
2023-06-27 23:28	C:DAN	0.435	News Release200	Arianne shareholders approve all resolutions at AGM
2023-05-23 19:33	C:DAN	0.39	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-23 19:33	C:DAN	0.39	SEDAR MD & A815	SEDAR MD & A
2023-05-16 21:29	C:DAN	0.38	SEDAR Early Warning Report807	SEDAR Early Warning Report
2023-04-24 10:23	C:DAN	0.475	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-04-24 10:22	C:DAN	0.475	SEDAR MD & A815	SEDAR MD & A