Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:04:59 EDT Sat 12 Jul 2025
Enter Symbol
or Name
USA
CA



T:D.UN - DREAM OFFICE REAL ESTATE INVESTMENT TRUS - http://www.dreamofficereit.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
D.UN - T  0.216.24·16.500.316.48+0.100.68.71396316.22  16.48  16.1523.04  14.0515:59:59Jun 1915 min RT 2¢
TSX - T0.216.24·16.500.316.48+0.100.66.0973116.22  16.48  16.2223.04  14.0515:59:5915 min
Alpha - A 16.47+0.090.50.915216.15  16.47  16.1515:49:5915 min
Pure - P 16.43+0.050.30.35516.43  16.43  16.4314:27:2315 min
Chi-X - X 16.380.12116.38  16.38  16.3813:11:3415 min
CX2 - H 16.39+0.010.10.23116.39  16.39  16.3911:30:5315 min
CXD - D 16.47+0.090.50.461216.47  16.47  16.4715:56:2015 min
TriAct - M 16.380.359    Sep 11-2015 min
Lynx - Y 16.15-0.23-1.40.46116.15  16.15  16.1510:04:1215 min
CS2 - S 16.380.0101    Feb 23-2415 min

Recent Trades - Last 10 of 63
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T16.480.1010079 CIBC2 RBCK
15:59:31M16.4350.05510013 Instinet1 Anonymous
15:59:31P16.390.01975 Citadel39 Merrill LynchE
15:56:20D16.470.091001 Anonymous79 CIBCK
15:49:59A16.470.091001 Anonymous79 CIBCK
15:14:59M16.390.01702 RBC1 AnonymousE
15:14:14D16.390.01602 RBC2 RBCE
15:14:05T16.420.041001 Anonymous2 RBCK
15:04:00M16.500.12180 National Bank80 National BankE
14:27:23T16.470.091007 TD Sec79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-19 10:02C:D15.77News ReleaseDream Office REIT Announces June 2025 Monthly Distribution
2025-06-03 20:21C:D16.16News ReleaseDream Office unitholders approve AGM resolutions
2025-05-27 07:13C:D14.54In the NewsGlobe says Bir sticks to sidelines of Dream Office
2025-05-21 20:50C:D14.24News ReleaseDream Office to pay 8.33-cent distribution June 13
2025-05-13 09:10C:D15.90In the NewsGlobe says Dream Office REIT kept at "sector perform"
2025-05-08 17:17C:D15.16News ReleaseDream Office REIT Reports Q1 2025 Results
2025-04-21 10:46C:D16.37News ReleaseDream Office REIT Announces April 2025 Monthly Distribution
2025-03-20 10:51C:D17.58News ReleaseDream Office REIT Announces March 2025 Monthly Distribution
2025-02-26 07:51C:D18.48In the NewsGlobe says Dream Office REIT kept at "hold"
2025-02-20 18:09C:D18.51News ReleaseDream Office REIT Reports Q4 2024 Results
2025-02-19 14:44C:D18.83News ReleaseDream Office REIT Announces February 2025 Monthly Distribution
2025-01-27 18:57C:D18.56News ReleaseDream Office to release 2024 results Feb. 20
2025-01-24 17:17C:D18.51News ReleaseDream Office sells Toronto property for $105.6M
2025-01-22 20:47C:D17.94News ReleaseDream Office to pay 8.33-cent distribution Feb. 14
2024-12-18 09:54C:D18.15News ReleaseDream Office REIT Announces December 2024 Monthly Distribution
2024-11-20 13:57C:D19.43News ReleaseDream Office REIT Announces November 2024 Monthly Distribution
2024-11-07 17:03C:D21.10News ReleaseDream Office REIT Reports Q3 2024 Results
2024-10-22 10:07C:D22.35News ReleaseDream Office REIT Announces October 2024 Monthly Distribution
2024-09-19 20:07C:D22.82News ReleaseDream Office to pay 8.33-cent distribution Oct. 15
2024-08-21 12:29C:D17.76News ReleaseDream Office to pay 8.333-cent distribution Sept. 13