Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:22:59 EDT Tue 16 Apr 2024
Enter Symbol
or Name
USA
CA



T:D.UN - DREAM OFFICE REAL ESTATE INVESTMENT TRUS - http://www.dreamofficereit.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
D.UN - T  0.317.86·17.910.217.91-0.16-0.955.799331518.68  18.68  17.8330.42  14.5011:02:16Apr 1215 min RT 2¢
TSX - T0.317.86·17.910.217.91-0.16-0.927.649316318.22  18.22  17.8630.42  14.5011:02:1615 min
NEO ATS - U 17.95-0.12-0.75.61003218.30  18.30  17.8710:51:3215 min
Alpha - A 17.89-0.18-1.010.01801818.04  18.18  17.8411:01:5615 min
Omega - O 17.99-0.08-0.41.7311718.30  18.30  17.9910:33:1015 min
Pure - P 18.070.7131218.00  18.15  17.8610:27:4715 min
Chi-X - X 17.91-0.16-0.97.61364018.22  18.22  17.8310:51:3215 min
CX2 - H 18.070.713618.22  18.22  18.0710:27:4715 min
CXD - D 17.92-0.15-0.80.7121818.68  18.68  17.9210:01:3515 min
TriAct - M 18.071.0179    Sep 11-2015 min

Recent Trades - Last 10 of 315
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:04:31D17.90-0.17527 TD Sec7 TD SecE
11:02:16T17.91-0.161001 Anonymous79 CIBCK
11:02:07T17.91-0.161001 Anonymous79 CIBCK
11:02:07T17.92-0.1510079 CIBC1 AnonymousK
11:02:01T17.91-0.1610079 CIBC79 CIBCK
11:01:56A17.89-0.1870053 Morgan Stanley79 CIBCK
11:01:56T17.90-0.171001 Anonymous1 AnonymousK
11:01:56T17.90-0.171001 Anonymous1 AnonymousK
11:01:56T17.90-0.171001 Anonymous15 UBSK
11:01:56T17.90-0.171001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-12 17:27C:D20.07News ReleaseArtis REIT increases Dream Office stake to 18.77%
2024-04-09 17:19C:D21.17News ReleaseDream Office does not say why stock is up
2024-04-05 07:30C:D17.01In the NewsGlobe says Dream Office REIT kept at "sector perform"
2024-03-20 15:05C:D15.35News ReleaseDream Office to pay 8.333-cent distribution April 15