04:49:44 EDT Mon 20 Sep 2021
Enter Symbol
or Name
USA
CA



T:D.UN - DREAM OFFICE REIT - http://www.dreamofficereit.ca04:49:44 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
D.UN - T  0.223.26·23.380.123.29-0.010.0759.717,7432,91323.39  23.66  23.2223.985  16.84Sep 17Sep 0315 min RT 2¢
TSX - T0.223.26·23.380.123.29-0.010.0563.213,1501,74623.39  23.66  23.2223.985  16.84Sep 1715 min
NEO ATS - U 23.37+0.070.322.753017723.41  23.58  23.28Sep 1715 min
Alpha - A 23.35+0.050.235.382414823.57  23.58  23.28Sep 1715 min
Omega - O 23.39+0.090.416.538511123.39  23.57  23.28Sep 1715 min
Pure - P 23.38+0.080.311.226010323.55  23.55  23.28Sep 1715 min
Chi-X - X 23.38+0.080.349.51,15533123.36  23.61  23.25Sep 1715 min
CX2 - H 23.35+0.050.211.827510723.44  23.63  23.25Sep 1715 min
CXD - D 23.37+0.070.33.2742823.495  23.505  23.285Sep 1715 min
TriAct - M 23.3045.31,066155    Sep 11-2015 min
Lynx - Y 23.36+0.060.31.023723.29  23.36  23.29Sep 1715 min

Recent Trades - Last 10 of 2913
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-09-03 09:21C:D23.32In the NewsGlobe says Fromson rates Dream Office "outperformer"
2021-09-02 08:09C:D23.30In the NewsGlobe says Artis REIT, others good real estate plays