C-D.UN

T:D.UN - DREAM OFFICE REIT - http://www.dreamofficereit.ca

04:49:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
D.UN - T	0.2	23.26	·	23.38	0.1	23.29	-0.01	0.0	759.7	17,743	2,913	23.39 23.66 23.22	23.985 16.84	Sep 17	Sep 03	15 min RT 2¢
TSX - T	0.2	23.26	·	23.38	0.1	23.29	-0.01	0.0	563.2	13,150	1,746	23.39 23.66 23.22	23.985 16.84	Sep 17		15 min
NEO ATS - U						23.37	+0.07	0.3	22.7	530	177	23.41 23.58 23.28		Sep 17		15 min
Alpha - A						23.35	+0.05	0.2	35.3	824	148	23.57 23.58 23.28		Sep 17		15 min
Omega - O						23.39	+0.09	0.4	16.5	385	111	23.39 23.57 23.28		Sep 17		15 min
Pure - P						23.38	+0.08	0.3	11.2	260	103	23.55 23.55 23.28		Sep 17		15 min
Chi-X - X						23.38	+0.08	0.3	49.5	1,155	331	23.36 23.61 23.25		Sep 17		15 min
CX2 - H						23.35	+0.05	0.2	11.8	275	107	23.44 23.63 23.25		Sep 17		15 min
CXD - D						23.37	+0.07	0.3	3.2	74	28	23.495 23.505 23.285		Sep 17		15 min
TriAct - M						23.30			45.3	1,066	155			Sep 11-20		15 min
Lynx - Y						23.36	+0.06	0.3	1.0	23	7	23.29 23.36 23.29		Sep 17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2913

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-09-03 09:21	C:D	23.32	In the News525	Globe says Fromson rates Dream Office "outperformer"
2021-09-02 08:09	C:D	23.30	In the News525	Globe says Artis REIT, others good real estate plays