C-CXB

T:CXB - CALIBRE MINING CORP. - http://www.CALIBREMINING.com

21:41:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CXB - T	20.6	1.90	·	1.91	45.1	1.90	+0.03	1.6	3,623.6	6,471	5,388	1.88 1.91 1.87	2.00 1.155	16:00:00	Apr 16	15 min RT 2¢
TSX - T	20.6	1.90	·	1.91	45.1	1.90	+0.03	1.6	1,344.2	2,432	1,543	1.88 1.91 1.87	2.00 1.155	16:00:00		15 min
NEO ATS - U						1.91	+0.04	2.1	431.4	770	666	1.89 1.91 1.87		15:59:59		15 min
Alpha - A						1.91	+0.04	2.1	67.8	119	129	1.88 1.91 1.87		15:59:38		15 min
Omega - O						1.91	+0.04	2.1	373.6	648	851	1.90 1.91 1.87		15:59:59		15 min
Pure - P						1.91	+0.04	2.1	26.8	44	96	1.90 1.91 1.87		15:59:48		15 min
Chi-X - X						1.905	+0.035	1.9	931.8	1,674	1,182	1.88 1.91 1.87		15:59:55		15 min
CX2 - H						1.91	+0.04	2.1	130.6	226	306	1.90 1.91 1.87		15:59:59		15 min
CXD - D						1.905	+0.035	1.9	99.3	170	242	1.895 1.905 1.87		15:59:42		15 min
TriAct - M						1.87			200.2	355	351			Sep 10-20		15 min
Instinet - I						1.885	+0.015	0.8	0.2	0	2	1.885 1.885 1.885		15:25:47		15 min
Lynx - Y						1.89	+0.02	1.1	6.4	12	9	1.89 1.90 1.88		15:21:30		15 min
CS2 - S						1.90	+0.03	1.6	11.4	21	11	1.89 1.90 1.88		15:49:56		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 5388

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	1.90	0.03	28	5 Citadel	1 Anonymous	Q
16:00:00	T	1.90	0.03	4	5 Citadel	79 CIBC	Q
16:00:00	T	1.90	0.03	56	1 Anonymous	5 Citadel	Q
16:00:00	T	1.90	0.03	92	1 Anonymous	5 Citadel	Q
16:00:00	T	1.90	0.03	2	90 Barclays	5 Citadel	Q
16:00:00	T	1.90	0.03	81	79 CIBC	5 Citadel	Q
16:00:00	T	1.90	0.03	34	7 TD Sec	5 Citadel	Q
16:00:00	T	1.90	0.03	88	79 CIBC	5 Citadel	Q
16:00:00	T	1.90	0.03	95	39 Merrill Lynch	5 Citadel	Q
16:00:00	T	1.90	0.03	96	5 Citadel	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-16 14:30	C:CXB	1.80	News Release200	Calibre Mining closes $115.14-million financing
2024-04-15 10:08	C:CXB	1.80	News Release200	Calibre drills 17.7 m of 7.06 g/t Au at Eastern Borosi
2024-04-12 16:08	C:CXB	1.82	Prospectus Approved3	Calibre Mining to list 59.6M more shares April 16
2024-04-09 09:50	C:CXB	1.93	News Release200	Calibre Mining produces 61,767 ounces Au in Q1
2024-04-03 09:38	C:CXB	1.78	News Release200	Calibre Mining plans 2024 exploration for Valentine
2024-03-28 09:42	C:CXB	1.67	News Release200	Calibre Mining hires RCC for Valentine commissioning
2024-03-20 07:44	C:CXB	1.81	In the News525	Globe says Calibre seen "poised for valuation rerate"
2024-03-19 17:12	C:CXB	1.81	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2024-03-19 16:44	C:CXB	1.81	News Release200	Calibre Mining arranges $100-million bought deal
2024-03-19 14:12	C:CXB		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-03-18 09:42	C:CXB	1.84	News Release200	Calibre Mining appoints Cyr as operations VP
2024-03-14 09:56	C:CXB	1.82	News Release200	Calibre cheers Year 3 conformance of RGMP
2024-03-12 09:27	C:CXB	1.74	News Release200	Calibre talks Nicaragua, Nevada reserve estimates
2024-03-08 11:38	C:CXB	1.74	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-07 09:15	C:CXB	1.75	News Release200	Calibre Mining director Manson resigns
2024-03-05 10:00	C:CXB	1.70	News Release200	Calibre drills 22.90 g/t Au over 1.4 metres at Volcan
2024-03-01 08:07	C:CXB	1.55	In the News525	Globe says new coverage rates Calibre "sector perform"
2024-02-26 10:03	C:CXB	1.51	News Release200	Calibre Mining drills two m of 68.72 g/t Au at Limon
2024-02-20 18:21	C:CXB	1.51	News Release200	Calibre Mining earns $85.02-million (U.S.) in 2023
2024-02-20 18:16	C:CXB	1.51	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements

Date ET

Symbol

Price

Type

Headline

2024-04-16 14:30

C:CXB

1.80

News Release

Calibre Mining closes $115.14-million financing

2024-04-15 10:08

C:CXB