C-CUU

V:CUU - Copper Fox Metals Inc. - https://copperfoxmetals.com/

19:04:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CUU - V	4.0	0.285	·	0.29	30.0	0.285			13.5	3	11	0.285 0.285 0.28	0.305 0.125	13:24:07	Jun 01	15 min RT 2¢
TSX-V - V	4.0	0.285	·	0.29	30.0	0.285			6.5	2	4	0.285 0.285 0.28	0.305 0.125	13:24:07		15 min
Pure - P						0.285			0.4	0	1			Aug 04		15 min
CX2 - H						0.28	-0.005	-1.8	6.0	2	2	0.28 0.28 0.28		11:28:23		15 min
TriAct - M						0.285			0.6		4			Jul 27-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:41:55	M	0.29	0.005	180	14 Virtu ITG	2 RBC
14:09:10	P	0.29	0.005	400	19 Desjardins	7 TD Sec	E
13:24:07	V	0.285		2,000	9 BMO Nesbitt	79 CIBC	K
13:24:06	V	0.285		500	9 BMO Nesbitt	79 CIBC	K
11:59:41	M	0.29	0.005	110	80 National Bank	80 National Bank
11:47:50	M	0.28	-0.005	290	2 RBC	1 Anonymous
11:28:23	H	0.28	-0.005	500	80 National Bank	80 National Bank	K
11:28:23	H	0.28	-0.005	5,500	1 Anonymous	80 National Bank	K
11:28:23	V	0.28	-0.005	3,500	9 BMO Nesbitt	80 National Bank	K
09:34:58	M	0.275	-0.01	56	80 National Bank	80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-06-01 07:49	C:CUU	0.265	News Release200	Copper Fox outlines Cu, Mb zones at Mineral Mountain
2023-05-11 07:42	C:CUU	0.24	News Release200	Copper Fox begins drill hole testing at Cascade