Recent Trades - Last 10 of 38 | More trades... |
15:59:30 | V | 0.21 | -0.01 | 500 | 39 Merrill Lynch | 7 TD Sec | K |
15:59:26 | V | 0.21 | -0.01 | 500 | 2 RBC | 7 TD Sec | K |
15:51:54 | V | 0.21 | -0.01 | 500 | 2 RBC | 7 TD Sec | K |
15:47:43 | V | 0.21 | -0.01 | 500 | 2 RBC | 7 TD Sec | K |
15:43:40 | V | 0.21 | -0.01 | 500 | 2 RBC | 7 TD Sec | K |
15:39:22 | U | 0.21 | -0.01 | 500 | 2 RBC | 39 Merrill Lynch | K |
15:24:29 | V | 0.21 | -0.01 | 1,500 | 2 RBC | 7 TD Sec | K |
14:32:17 | V | 0.21 | -0.01 | 2,500 | 2 RBC | 7 TD Sec | K |
14:32:16 | A | 0.205 | -0.015 | 7,000 | 79 CIBC | 7 TD Sec | K |
14:32:16 | V | 0.205 | -0.015 | 8,000 | 7 TD Sec | 7 TD Sec | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS