C-CSH.UN

T:CSH.UN - CHARTWELL RETIREMENT RESIDENCES UNITS - http://www.chartwellreit.ca

20:06:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CSH.UN - T	0.3	12.36	·	12.50	0.7	12.46	-0.03	-0.2	974.9	11,868	3,848	12.40 12.55 12.22	12.92 8.75	16:00:00	Apr 15	15 min RT 2¢
TSX - T	0.3	12.36	·	12.50	0.7	12.46	-0.03	-0.2	416.9	5,071	2,135	12.40 12.55 12.23	12.92 8.75	16:00:00		15 min
NEO ATS - U						12.45	-0.04	-0.3	80.0	970	459	12.35 12.54 12.23		15:59:19		15 min
Alpha - A						12.48	-0.01	-0.1	30.7	375	103	12.29 12.54 12.22		15:59:49		15 min
Omega - O						12.48	-0.01	-0.1	10.2	122	88	12.35 12.54 12.22		15:59:56		15 min
Pure - P						12.42	-0.07	-0.6	12.1	145	103	12.35 12.51 12.245		15:59:06		15 min
Chi-X - X						12.465	-0.025	-0.2	241.3	2,943	567	12.37 12.54 12.23		15:59:53		15 min
CX2 - H						12.45	-0.04	-0.3	83.6	1,020	133	12.35 12.51 12.23		15:59:59		15 min
CXD - D						12.485	-0.005	0.0	23.8	289	102	12.36 12.495 12.245		15:41:28		15 min
TriAct - M						12.49			72.7	887	134			Sep 11-20		15 min
Instinet - I						12.345	-0.145	-1.2	0.7	9	1	12.345 12.345 12.345		11:36:17		15 min
Lynx - Y						12.50	+0.01	0.1	2.8	34	20	12.29 12.51 12.29		15:35:15		15 min
CS2 - S						12.43	-0.06	-0.5	0.4	5	3	12.42 12.44 12.42		14:40:41		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3848

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	12.46	-0.03	67	9 BMO Nesbitt	2 RBC	Q
16:00:00	T	12.46	-0.03	2	2 RBC	79 CIBC	Q
16:00:00	T	12.46	-0.03	44	2 RBC	2 RBC	Q
16:00:00	T	12.46	-0.03	20	2 RBC	79 CIBC	Q
16:00:00	T	12.46	-0.03	46	2 RBC	1 Anonymous	Q
16:00:00	T	12.46	-0.03	85	2 RBC	85 Scotia	Q
16:00:00	T	12.46	-0.03	87	2 RBC	79 CIBC	Q
16:00:00	T	12.46	-0.03	30	2 RBC	53 Morgan Stanley	Q
16:00:00	T	12.46	-0.03	49	2 RBC	65 Goldman	Q
16:00:00	T	12.46	-0.03	1	39 Merrill Lynch	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-15 13:23	C:CSH	12.63	News Release200	Chartwell to pay 5.1-cent distribution May 15
2024-04-12 07:25	C:CSH	12.61	In the News525	Globe says new coverage rates Chartwell "buy"
2024-04-01 17:13	C:CSH	12.35	News Release200	Chartwell Retirement to release Q1 2024 results May 9