12:54:23 EDT Mon 23 Oct 2017
Enter Symbol
or Name
USA
CA



T:CS - CAPSTONE MINING CORP. - http://www.capstonemining.com12:54:23 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CS - T  18.61.55 · 1.5622.61.55268.14345581.57  1.57  1.531.81  0.6912:37:45Oct 1115 min RT 2¢
TSX - T18.61.55 · 1.5622.61.55132.6207871.57  1.57  1.541.81  0.6912:24:4315 min
Alpha - A 1.5524.540671.55  1.56  1.5412:17:0515 min
Chi-X - X 1.5510.017321.555  1.555  1.5412:37:1215 min
CX2 - H 1.556.811141.53  1.56  1.5312:35:0615 min
Omega - O 1.5521.735661.53  1.56  1.5312:32:3715 min
TriAct - M 1.5513.42358    15 min
NEO - U 1.5559.01012341.56  1.56  1.5412:37:4515 min

Recent Trades - Last 10 of 558
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:24:43T1.55 1001 Anonymous1 Anonymous
12:24:43T1.55 2,0001 Anonymous13 Instinet
12:24:43T1.55 1,9001 Anonymous13 Instinet
12:24:34T1.55 1001 Anonymous39 Merrill Lynch
12:24:34T1.55 30,7007 TD Sec7 TD Sec
12:24:34T1.55 4,0007 TD Sec7 TD Sec
12:24:34T1.55 13,8007 TD Sec7 TD Sec
12:24:34T1.55 1,5007 TD Sec7 TD Sec
12:22:09T1.55 10079 CIBC79 CIBC
12:18:12T1.545-0.00510079 CIBC1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-10-11 07:52C:CS1.48News ReleaseCapstone Mining produces 22,000 t Cu in Q3