20:35:37 EDT Mon 18 Jun 2018
Enter Symbol
or Name
USA
CA



T:CS - CAPSTONE MINING CORP. J - http://www.capstonemining.com20:35:37 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CS - T  0.31.10 · 1.112.41.10+0.010.9322.53484371.09  1.11  1.071.62  0.7716:00:00Jun 0515 min RT 2¢
TSX - T0.31.10 · 1.112.41.10+0.010.9237.02562451.09  1.11  1.071.62  0.7716:00:0015 min
Alpha - A 1.11+0.021.88.2971.08  1.11  1.0815:55:5015 min
Chi-X - X 1.10+0.010.922.224631.09  1.10  1.0815:59:2915 min
CX2 - H 1.10+0.010.95.66181.09  1.10  1.0715:55:0515 min
Pure - P 1.091.9291.09  1.09  1.0814:23:5015 min
Omega - O 1.11+0.021.831.134601.08  1.11  1.0815:59:0015 min
TriAct - M 1.095.867    15 min
Lynx - Y 1.090.6161.09  1.09  1.0814:23:5015 min
Aequitas NEO - U 1.10+0.010.910.211221.09  1.10  1.0815:40:3415 min

Recent Trades - Last 10 of 437
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.100.01500124 Questrade7 TD SecKQ
16:00:00T1.100.0110079 CIBC7 TD SecKQ
16:00:00T1.100.0150079 CIBC7 TD SecKQ
16:00:00T1.100.011002 RBC7 TD SecKQ
16:00:00T1.100.011002 RBC7 TD SecKQ
16:00:00T1.100.0170079 CIBC7 TD SecKQ
16:00:00T1.100.0120079 CIBC7 TD SecKQ
16:00:00T1.100.0130079 CIBC53 Morgan StanleyKQ
16:00:00T1.100.017007 TD Sec7 TD SecKQ
15:59:59T1.100.0110079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-06-05 06:42C:CS1.20News ReleaseCapstone increases Cozamin NI 43-101 M&I resource