21:28:21 EDT Mon 21 Aug 2017
Enter Symbol
or Name
USA
CA



T:CS - CAPSTONE MINING CORP. J - http://www.capstonemining.com21:28:21 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CS - T  32.31.18 · 1.196.71.18+0.054.41,349.61,5871,1701.14  1.20  1.141.81  0.6515:59:58Apr 1115 min RT 2¢
TSX - T32.31.18 · 1.196.71.18+0.054.4740.28714601.14  1.20  1.141.81  0.6515:59:5815 min
Alpha - A 1.18+0.054.478.392851.18  1.20  1.1715:59:2915 min
Chi-X - X 1.19+0.065.3148.81761471.16  1.20  1.1615:59:5015 min
CX2 - H 1.20+0.076.226.132791.18  1.20  1.1715:57:5615 min
Pure - P 1.18+0.054.418.422211.17  1.20  1.1715:26:2015 min
Omega - O 1.19+0.065.332.038261.18  1.20  1.1815:13:0415 min
TriAct - M 1.13201.223928    15 min
Lynx - Y 1.19+0.065.31.0181.18  1.19  1.1815:56:5215 min
NEO - U 1.19+0.065.3103.61183161.18  1.20  1.1815:58:5615 min

Recent Trades - Last 10 of 1170
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:58T1.180.052,8001 Anonymous1 AnonymousK
15:58:56T1.190.062,2007 TD Sec1 AnonymousK
15:58:56T1.190.0610053 Morgan Stanley1 AnonymousK
15:58:56T1.190.0610053 Morgan Stanley1 AnonymousK
15:58:41T1.200.0710053 Morgan Stanley9 BMO NesbittK
15:57:11T1.190.0610053 Morgan Stanley1 AnonymousK
15:57:01T1.190.0630053 Morgan Stanley39 Merrill LynchK
15:57:01T1.190.0630053 Morgan Stanley39 Merrill LynchK
15:57:01T1.190.0610053 Morgan Stanley1 AnonymousK
15:56:52T1.190.061001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-07-31 11:55C:CS1.17SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-07-31 11:55C:CS1.17SEDAR MD & ASEDAR MD & A
2017-07-31 07:58C:CS1.20News ReleaseCapstone's Q2 earnings rise to $12.8-million (U.S.)