08:29:05 EDT Sun 22 Apr 2018
Enter Symbol
or Name
USA
CA



T:CS - CAPSTONE MINING CORP. J - http://www.capstonemining.com08:29:05 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CS - T  5.11.26 · 1.2828.21.26-0.02-1.6257.43235171.28  1.28  1.241.62  0.7716:00:00Apr 1015 min RT 2¢
TSX - T5.11.26 · 1.2828.21.26-0.02-1.6139.81771561.28  1.28  1.241.62  0.7716:00:0015 min
Alpha - A 1.26-0.02-1.65.98271.28  1.28  1.2615:59:5415 min
Chi-X - X 1.26-0.02-1.638.3481121.25  1.28  1.2415:59:0415 min
CX2 - H 1.27-0.01-0.83.24131.27  1.27  1.2715:58:2615 min
Pure - P 1.282.1331.28  1.28  1.2815:52:5715 min
Omega - O 1.27-0.01-0.814.918511.27  1.28  1.2615:59:2415 min
TriAct - M 1.280.516    15 min
Aequitas NEO - U 1.26-0.02-1.652.7651491.27  1.28  1.2615:59:0715 min

Recent Trades - Last 10 of 517
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.26-0.0220079 CIBC7 TD SecKQ
16:00:00T1.26-0.0220039 Merrill Lynch7 TD SecKQ
16:00:00T1.26-0.024,00085 Scotia7 TD SecKQ
16:00:00T1.26-0.0230085 Scotia53 Morgan StanleyKQ
16:00:00T1.26-0.0240085 Scotia65 GoldmanKQ
16:00:00T1.26-0.0210079 CIBC13 InstinetKQ
15:59:54A1.26-0.0230079 CIBC1 AnonymousK
15:59:44T1.26-0.0210085 Scotia65 GoldmanK
15:59:39A1.26-0.0230079 CIBC1 AnonymousK
15:59:32T1.26-0.0210085 Scotia65 GoldmanK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-04-10 07:51C:CS1.26News ReleaseCapstone Mining produces 19,200 t Cu in Q1
2018-03-28 13:06C:CS1.19SEDAR Annual Information FormSEDAR Annual Information Form