Recent Trades - Last 10 of 32772 | More trades... |
16:00:26 | X | 8.01 | -0.07 | 300 | 1 Anonymous | 79 CIBC | |
16:00:00 | T | 8.00 | -0.08 | 78 | 5 Citadel | 65 Goldman | Q |
16:00:00 | T | 8.00 | -0.08 | 12 | 5 Citadel | 1 Anonymous | Q |
16:00:00 | T | 8.00 | -0.08 | 1 | 5 Citadel | 2 RBC | Q |
16:00:00 | T | 8.00 | -0.08 | 38 | 5 Citadel | 7 TD Sec | Q |
16:00:00 | T | 8.00 | -0.08 | 40 | 5 Citadel | 1 Anonymous | Q |
16:00:00 | T | 8.00 | -0.08 | 84 | 5 Citadel | 2 RBC | Q |
16:00:00 | T | 8.00 | -0.08 | 41 | 5 Citadel | 79 CIBC | Q |
16:00:00 | T | 8.00 | -0.08 | 39 | 5 Citadel | 39 Merrill Lynch | Q |
16:00:00 | T | 8.00 | -0.08 | 76 | 9 BMO Nesbitt | 5 Citadel | Q |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS