Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:36:24 EDT Mon 26 Jun 2017
Enter Symbol
or Name
USA
CA



T:CS - CAPSTONE MINING CORP. J - http://www.capstonemining.com23:36:24 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CS - T  92.50.83 · 0.84180.50.83472.93903510.84  0.85  0.811.81  0.6516:23:56Jun 1515 min RT 2¢
TSX - T92.50.83 · 0.84180.50.83163.61351280.84  0.85  0.821.81  0.6516:23:5615 min
Alpha - A 0.8320.817120.84  0.84  0.8213:49:2215 min
Chi-X - X 0.84+0.011.230.525330.84  0.84  0.8215:57:0315 min
CX2 - H 0.84+0.011.257.548430.84  0.84  0.8115:59:5615 min
Pure - P 0.84+0.011.255.746360.85  0.85  0.8215:36:0215 min
Omega - O 0.84+0.011.231.526240.84  0.84  0.8215:59:5315 min
TriAct - M 0.8327.22245    15 min
Instinet - I 0.845+0.0151.82.5220.845  0.845  0.84509:42:3015 min
Lynx - Y 0.832.0230.83  0.83  0.8213:49:1015 min
NEO - U 0.84+0.011.281.568250.84  0.84  0.8215:57:0315 min

Recent Trades - Last 10 of 351
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:23:56T0.83 2,0009 BMO Nesbitt9 BMO NesbittKX
16:00:00T0.83 5007 TD Sec15 UBSKQ
16:00:00T0.83 5007 TD Sec15 UBSKQ
15:59:56T0.83 4,00079 CIBC79 CIBCK
15:59:24T0.840.0150065 Goldman79 CIBCK
15:57:03T0.840.0150065 Goldman79 CIBCK
15:57:03T0.840.012,5002 RBC79 CIBCK
15:54:57T0.840.0150079 CIBC79 CIBCK
15:50:24T0.840.0150079 CIBC79 CIBCK
15:37:36T0.83 9,5007 TD Sec7 TD SecKW

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-06-15 16:49C:CS0.84News ReleaseCapstone Mining to sell Kutcho project to Desert Star
2017-06-09 19:27C:CS0.93MiscellaneousCapstone Mining deleted from S&P/TSX Global indices