19:48:38 EDT Thu 09 Jul 2020
Enter Symbol
or Name
USA
CA



C:CRS - Crestview Exploration Inc. - Common Shares - http://www.crestviewexploration.com19:48:38 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CRS - C  38.40.47·0.503.70.47-0.01-2.160.829270.48  0.50  0.472.60  0.4015:59:25Jul 0615 min RT 2¢
CSE - C38.40.47·0.503.70.47-0.01-2.147.323210.48  0.50  0.472.60  0.4015:59:2515 min
NEO ATS - U 0.47-0.01-2.110.5540.48  0.50  0.4714:59:3115 min
CX2 - H 0.481.0110.48  0.48  0.4810:03:2615 min
TriAct - M 0.475-0.005-1.02.0110.475  0.475  0.47514:59:3115 min

Recent Trades - Last 10 of 27
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:25C0.47-0.014,50022 Fidelity33 CanaccordK
14:59:31M0.475-0.0052,0001 Anonymous124 QuestradeK
14:59:31U0.47-0.011,0001 Anonymous124 QuestradeK
12:17:04U0.500.023,00080 National Bank1 AnonymousK
11:56:36C0.47-0.011,00022 Fidelity2 RBCK
11:06:06C0.500.025007 TD Sec33 CanaccordK
11:06:02C0.500.022036 Latimer124 QuestradeE
10:38:16C0.48 4,0007 TD Sec7 TD SecK
10:30:03C0.48 1,0007 TD Sec88 CredentialK
10:16:22C0.48 3,00079 CIBC88 CredentialK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-06 09:04C:CRS0.50In the NewsGlobe says Crestview, Blue Lagoon may have same scammer
2020-07-02 12:20C:CRS0.49News ReleaseCrestview shareholders elect five directors at AGM
2020-06-29 13:42C:CRS0.51News ReleaseCrestview acquires Castile Mountain aeromagnetic data
2020-06-23 07:59C:CRS0.58In the NewsGlobe says six regulators issued warnings on Crestview
2020-06-15 07:52C:CRS0.60In the NewsGlobe says Crestview denies involvement in stock scam