21:27:36 EST Sun 26 Jan 2020
Enter Symbol
or Name
USA
CA



C:CRS - Crestview Exploration Inc. - Common Shares - http://www.crestviewexploration.com21:27:36 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CRS - C  1.40.96 · 0.980.50.96-0.16-14.379.4821061.10  1.28  0.952.60  0.4015:57:14Jan 1615 min RT 2¢
CSE - C1.40.96 · 0.980.50.96-0.16-14.373.676941.10  1.28  0.952.60  0.4015:57:1415 min
NEO ATS - U 1.05-0.07-6.34.5571.03  1.11  1.0314:48:0415 min
Omega - O 1.28+0.1614.30.5121.28  1.28  1.2810:50:2115 min
CX2 - H 1.10-0.02-1.80.9121.10  1.10  1.1011:01:4615 min
CXD - D 1.120.01    15 min

Recent Trades - Last 10 of 106
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:14C0.96-0.1660080 National Bank7 TD SecK
15:45:19C0.95-0.171,0007 TD Sec7 TD SecK
15:38:17C0.95-0.173007 TD Sec33 CanaccordK
15:16:12C0.95-0.175036 Latimer79 CIBCE
15:16:12C0.96-0.1630033 Canaccord79 CIBCK
15:16:12C0.95-0.174007 TD Sec79 CIBCK
14:48:04U1.05-0.072007 TD Sec2 RBCK
14:48:04U1.04-0.087007 TD Sec33 CanaccordK
14:48:04C1.05-0.076007 TD Sec2 RBCK
14:48:04C1.05-0.079007 TD Sec2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-01-16 12:17C:CRS2.32News ReleaseCrestview plans Rock Creek drilling in Q3 2020