C-COL

V:COL - Copper North Mining Corp. - http://www.coppernorthmining.com

20:45:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
COL - V	86.0	0.045	·	0.05	33.0	0.045	-0.005	-10.0	206.2	11	23	0.06 0.06 0.045	0.06 0.01	14:14:18	Jun 19	15 min RT 2¢
TSX-V - V	86.0	0.045	·	0.05	33.0	0.05			81.5	5	9	0.06 0.06 0.05	0.06 0.01	14:07:23		15 min
NEO ATS - U						0.055	+0.005	10.0	41.0	2	4	0.055 0.055 0.055		13:22:38		15 min
Omega - O						0.055	+0.005	10.0	3.0	0	1	0.055 0.055 0.055		13:22:38		15 min
Chi-X - X						0.045	-0.005	-10.0	65.0	3	5	0.055 0.055 0.045		14:14:18		15 min
CX2 - H						0.055	+0.005	10.0	14.0	1	2	0.05 0.055 0.05		13:22:38		15 min
TriAct - M						0.05			1.6		2			Jul 07 11:12:11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 23

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:14:18	X	0.045	-0.005	12,000	1 Anonymous	57 Interactive	K
14:14:18	X	0.045	-0.005	3,000	1 Anonymous	57 Interactive	K
14:07:23	V	0.05		46	1 Anonymous	59 PI
14:07:23	V	0.05		1,000	1 Anonymous	9 BMO Nesbitt	K
13:52:42	M	0.05		999	80 National Bank	7 TD Sec	E
13:46:15	V	0.05		16,000	7 TD Sec	9 BMO Nesbitt	K
13:22:38	O	0.055	0.005	3,000	80 National Bank	1 Anonymous	K
13:22:38	U	0.055	0.005	3,000	80 National Bank	1 Anonymous	K
13:22:38	H	0.055	0.005	4,000	80 National Bank	1 Anonymous	K
11:15:53	U	0.055	0.005	6,000	13 Instinet	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-06-19 17:47	C:COL	0.045	News Release200	Copper North appoints Cumming CEO, settles with Ramsey
2020-06-12 16:05	C:COL	0.045	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2020-06-12 16:05	C:COL	0.045	SEDAR MD & A815	SEDAR MD & A