| Your search results for 'COL' | 19:40:26 EDT |
| CAD - V - Colonial Coal International Corp. | 1.0 | 2.16 | · | 2.20 | 7.1 | 2.16 | +0.04 | 1.9 | 103.3 | 215 | 221 | 2.14 2.20 2.10 | 2.57 1.22 | 15:59:59 | Mar 07 | 15 min RT 2¢ |
| CBI - V - Colibri Resource Corporation | 312.0 | 0.045 | · | 0.06 | 65.0 | 0.05 | -0.015 | -23.1 | 73.0 | 3 | 6 | 0.055 0.055 0.045 | 0.09 0.025 | 15:38:32 | Apr 10 | 15 min RT 2¢ |
| CEL.H - V - Columbus Energy Limited | 5.0 | 0.14 | · | 0.195 | 4.5 | 0.185 | | | 0.01 | | 1 | | 0.20 0.015 | Apr 15 | Feb 07 | 15 min RT 2¢ |
| CIGI - T - COLLIERS INTERNATIONAL GROUP INC. SV | 0.1 | 148.94 | · | 150.00 | 0.1 | 149.49 | -0.66 | -0.4 | 71.0 | 10,529 | 545 | 149.33 150.59 146.49 | 176.51 115.00 | 16:00:00 | Apr 18 | 15 min RT 2¢ |
| CLUS - V - Colossus Resources Corp. | 8.0 | 0.15 | · | 0.17 | 11.5 | 0.17 | | | | | | | 0.24 0.13 | Apr 22 | Apr 18 | 15 min RT 2¢ |
| CNL - T - COLLECTIVE MINING LTD. J | 3.4 | 4.38 | · | 4.47 | 0.5 | 4.39 | +0.08 | 1.9 | 333.3 | 1,445 | 228 | 4.33 4.43 4.12 | 7.05 3.67 | 16:00:00 | 08:59 | 15 min RT 2¢ |
| COLL.P - V - Collingwood Resources Corp. | 6.0 | 0.25 | · | 0.99 | 1.0 | 0.27 | | | | | | | 0.315 0.25 | Apr 09 | Feb 28 | 15 min RT 2¢ |
| COMT - C - Collective Metals Inc. | 2.0 | 0.22 | · | 0.23 | 0.5 | 0.22 | | | 10.0 | 2 | 1 | 0.22 0.22 0.22 | 0.42 0.125 | 14:00:42 | Mar 15 | 15 min RT 2¢ |
| GCL - T - COLABOR GROUP INC. | 5.0 | 1.12 | · | 1.24 | 20.0 | 1.17 | -0.03 | -2.5 | 70.3 | 83 | 20 | 1.19 1.22 1.17 | 1.33 0.72 | 16:00:00 | Mar 18 | 15 min RT 2¢ |
| TIE - V - Coloured Ties Capital Inc. | SUSPENDED | 0.41 | | | | | | | 1.25 0.39 | Feb 02 | Apr 11 | 15 min RT 2¢ |
| Symbol COL is not active but it may have changed |
| 2016-06-01 | COL | 10 | COL | 1 |
| 2003-12-18 | YOM | 1 | COL | 1 |
| 2000-10-02 | COML | 1 | YOM | 1 |