20:45:44 EDT Thu 09 Jul 2020
Enter Symbol
or Name
USA
CA



V:COL - Copper North Mining Corp. - http://www.coppernorthmining.com20:45:44 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
COL - V  86.00.045·0.0533.00.045-0.005-10.0206.211230.06  0.06  0.0450.06  0.0114:14:18Jun 1915 min RT 2¢
TSX-V - V86.00.045·0.0533.00.0581.5590.06  0.06  0.050.06  0.0114:07:2315 min
NEO ATS - U 0.055+0.00510.041.0240.055  0.055  0.05513:22:3815 min
Omega - O 0.055+0.00510.03.0010.055  0.055  0.05513:22:3815 min
Chi-X - X 0.045-0.005-10.065.0350.055  0.055  0.04514:14:1815 min
CX2 - H 0.055+0.00510.014.0120.05  0.055  0.0513:22:3815 min
TriAct - M 0.051.62    Jul 07 11:12:1115 min

Recent Trades - Last 10 of 23
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:14:18X0.045-0.00512,0001 Anonymous57 InteractiveK
14:14:18X0.045-0.0053,0001 Anonymous57 InteractiveK
14:07:23V0.05 461 Anonymous59 PI
14:07:23V0.05 1,0001 Anonymous9 BMO NesbittK
13:52:42M0.05 99980 National Bank7 TD SecE
13:46:15V0.05 16,0007 TD Sec9 BMO NesbittK
13:22:38O0.0550.0053,00080 National Bank1 AnonymousK
13:22:38U0.0550.0053,00080 National Bank1 AnonymousK
13:22:38H0.0550.0054,00080 National Bank1 AnonymousK
11:15:53U0.0550.0056,00013 Instinet85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-19 17:47C:COL0.045News ReleaseCopper North appoints Cumming CEO, settles with Ramsey
2020-06-12 16:05C:COL0.045SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2020-06-12 16:05C:COL0.045SEDAR MD & ASEDAR MD & A