| Your search results for 'COL' | 16:48:16 EDT |
| CAD - V - Colonial Coal International Corp. | 1.0 | 1.35 | · | 1.37 | 1.0 | 1.36 | -0.03 | -2.2 | 10.5 | 13 | 25 | 1.36 1.39 1.30 | 3.47 1.13 | 15:59:59 | May 27 | 15 min RT 2¢ |
| CBI - V - Colibri Resource Corporation | 18.0 | 0.145 | · | 0.15 | 8.0 | 0.145 | | | | | | | 0.30 0.10 | Jun 30 | Jun 17 | 15 min RT 2¢ |
| CEL.H - V - Columbus Energy Limited | 35.0 | 0.04 | · | 0.08 | 5.0 | 0.045 | | | | | | | 0.08 0.025 | May 21 | May 30 | 15 min RT 2¢ |
| CIGI - T - COLLIERS INTERNATIONAL GROUP INC. SV | 0.1 | 180.10 | · | 183.50 | 0.2 | 180.50 | -0.04 | 0.0 | 15.1 | 2,727 | 128 | 183.26 183.26 178.99 | 218.47 146.61 | 16:00:00 | Jun 11 | 15 min RT 2¢ |
| CLUS - V - Colossus Resources Corp. | 25.0 | 0.065 | · | 0.085 | 11.0 | 0.07 | | | | | | | 0.17 0.07 | Jun 23 | Apr 22 | 15 min RT 2¢ |
| CNL - T - COLLECTIVE MINING LTD. J | 0.4 | 16.09 | · | 16.50 | 0.5 | 16.42 | +0.57 | 3.6 | 36.9 | 581 | 300 | 15.70 16.45 15.70 | 16.45 3.14 | 16:00:00 | Jul 02 | 15 min RT 2¢ |
| COLL.P - V - Collingwood Resources Corp. | 11.0 | 0.11 | · | 0.99 | 5.0 | 0.10 | | | | | | | 0.15 0.095 | Mar 12 | Feb 26 | 15 min RT 2¢ |
| COMT - C - Collective Metals Inc. | 2.0 | 0.05 | · | 0.06 | 20.0 | 0.05 | | | | | | | 0.16 0.02 | Jul 02 | Jun 11 | 15 min RT 2¢ |
| GCL - T - COLABOR GROUP INC. | 4.5 | 0.86 | · | 0.95 | 1.5 | 0.89 | +0.02 | 2.3 | 9.1 | 8 | 14 | 0.92 0.92 0.88 | 1.52 0.79 | 15:59:25 | Jun 11 | 15 min RT 2¢ |
| TIE - V - Coloured Ties Capital Inc. | 14.0 | 0.235 | · | 0.29 | 13.0 | 0.30 | | | | | | | 0.385 0.165 | Jul 03 | Jun 04 | 15 min RT 2¢ |
| Symbol COL is not active but it may have changed |
| 2016-06-01 | COL | 10 | COL | 1 |
| 2003-12-18 | YOM | 1 | COL | 1 |
| 2000-10-02 | COML | 1 | YOM | 1 |