| Your search results for 'COL' | 17:02:58 EST |
| CAD - V - Colonial Coal International Corp. | 15.0 | 1.13 | · | 1.20 | 3.0 | 1.14 | +0.03 | 2.7 | 79.6 | 89 | 49 | 1.12 1.16 1.11 | 2.57 0.90 | 15:52:37 | Dec 22 | 15 min RT 2¢ |
| CBI - V - Colibri Resource Corporation | 10.0 | 0.05 | · | 0.055 | 16.0 | 0.055 | | | 114.0 | 6 | 6 | 0.055 0.055 0.055 | 0.055 0.004 | 15:45:10 | Jan 24 | 15 min RT 2¢ |
| CCHW - C - COLUMBIA CARE INC. | 1.0 | 0.82 | · | 0.95 | 11.0 | 0.85 | +0.015 | 1.8 | 204.3 | 166 | 162 | 0.87 0.88 0.82 | 4.29 0.83 | 15:59:57 | Jan 19 | 15 min RT 2¢ |
| CCHW - E - COLUMBIA CARE INC. | 0.5 | 0.83 | · | 0.87 | 2.5 | 0.86 | | | 649.7 | 528 | 831 | 0.88 0.88 0.815 | 4.29 0.83 | 16:31:54 | Jan 19 | 15 min RT 2¢ |
| CCHW - C - COLUMBIA CARE INC. | 1.0 | 0.82 | · | 0.95 | 11.0 | 0.85 | +0.015 | 1.8 | 204.3 | 166 | 162 | 0.87 0.88 0.82 | 4.29 0.83 | 15:59:57 | Jan 19 | 15 min RT 2¢ |
| CCHW - E - COLUMBIA CARE INC. | 0.5 | 0.83 | · | 0.87 | 2.5 | 0.86 | | | 649.7 | 528 | 831 | 0.88 0.88 0.815 | 4.29 0.83 | 16:31:54 | Jan 19 | 15 min RT 2¢ |
| CCHW.WT - E - COLUMBIA CARE INC. WARRANT | 63.0 | 0.015 | · | 0.025 | 42.0 | 0.025 | +0.005 | 25.0 | 3.5 | | 3 | 0.025 0.025 0.025 | 0.59 0.015 | 16:31:54 | Jan 19 | 15 min RT 2¢ |
| CEL.H - V - Columbus Energy Limited | 7.0 | 0.06 | · | 0.09 | 2.0 | 0.06 | | | | | | | 0.095 0.06 | Jan 10 | Nov 29 | 15 min RT 2¢ |
| CIGI - T - COLLIERS INTERNATIONAL GROUP INC | 0.1 | 139.23 | · | 140.15 | 0.1 | 140.10 | +2.88 | 2.1 | 59.7 | 8,326 | 591 | 136.95 141.06 136.95 | 200.51 115.90 | 16:00:00 | Jan 18 | 15 min RT 2¢ |
| CLUS - V - COLOSSUS RESOURCES CORP | 2.0 | 0.20 | · | 0.215 | 0.5 | 0.20 | -0.02 | -9.1 | 1.0 | 0 | 1 | 0.20 0.20 0.20 | 0.32 0.18 | 10:50:53 | Jan 17 | 15 min RT 2¢ |
| CNL - V - COLLECTIVE MINING LTD | 36.3 | 2.95 | · | 3.00 | 1.4 | 3.00 | | | 124.2 | 370 | 46 | 3.09 3.10 2.95 | 4.07 1.90 | 15:29:09 | Jan 17 | 15 min RT 2¢ |
| COLL.P - V - COLLINGWOOD RESOURCES CORP | 6.0 | 0.29 | · | | | 0.255 | | | | | | | 0.56 0.255 | Dec 08 | Jan 06 | 15 min RT 2¢ |
| GCL - T - COLABOR GROUP INC. | 2.0 | 0.76 | · | 0.81 | 1.0 | 0.80 | +0.01 | 1.3 | 12.1 | 9 | 16 | 0.80 0.81 0.79 | 0.95 0.65 | 15:19:59 | Oct 13 | 15 min RT 2¢ |
| TIE - V - COLOURED TIES CAPITAL INC | 1.5 | 0.70 | · | 0.72 | 10.0 | 0.71 | -0.03 | -4.1 | 47.5 | 33 | 23 | 0.74 0.74 0.69 | 0.80 0.26 | 15:13:35 | 06:30 | 15 min RT 2¢ |
| Symbol COL is not active but it may have changed |
| 2016-06-01 | COL | 10 | COL | 1 |
| 2003-12-18 | YOM | 1 | COL | 1 |
| 2000-10-02 | COML | 1 | YOM | 1 |