17:02:58 EST Fri 27 Jan 2023
Enter Symbol
or Name
USA
CA



Your search results for 'COL'
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CAD - V - Colonial Coal International Corp.15.01.13·1.203.01.14+0.032.779.689491.12  1.16  1.112.57  0.9015:52:37Dec 2215 min RT 2¢
CBI - V - Colibri Resource Corporation10.00.05·0.05516.00.055114.0660.055  0.055  0.0550.055  0.00415:45:10Jan 2415 min RT 2¢
CCHW - C - COLUMBIA CARE INC.1.00.82·0.9511.00.85+0.0151.8204.31661620.87  0.88  0.824.29  0.8315:59:57Jan 1915 min RT 2¢
CCHW - E - COLUMBIA CARE INC.0.50.83·0.872.50.86649.75288310.88  0.88  0.8154.29  0.8316:31:54Jan 1915 min RT 2¢
CCHW - C - COLUMBIA CARE INC.1.00.82·0.9511.00.85+0.0151.8204.31661620.87  0.88  0.824.29  0.8315:59:57Jan 1915 min RT 2¢
CCHW - E - COLUMBIA CARE INC.0.50.83·0.872.50.86649.75288310.88  0.88  0.8154.29  0.8316:31:54Jan 1915 min RT 2¢
CCHW.WT - E - COLUMBIA CARE INC. WARRANT63.00.015·0.02542.00.025+0.00525.03.530.025  0.025  0.0250.59  0.01516:31:54Jan 1915 min RT 2¢
CEL.H - V - Columbus Energy Limited7.00.06·0.092.00.06    0.095  0.06Jan 10Nov 2915 min RT 2¢
CIGI - T - COLLIERS INTERNATIONAL GROUP INC0.1139.23·140.150.1140.10+2.882.159.78,326591136.95  141.06  136.95200.51  115.9016:00:00Jan 1815 min RT 2¢
CLUS - V - COLOSSUS RESOURCES CORP2.00.20·0.2150.50.20-0.02-9.11.0010.20  0.20  0.200.32  0.1810:50:53Jan 1715 min RT 2¢
CNL - V - COLLECTIVE MINING LTD36.32.95·3.001.43.00124.2370463.09  3.10  2.954.07  1.9015:29:09Jan 1715 min RT 2¢
COLL.P - V - COLLINGWOOD RESOURCES CORP6.00.29·0.255    0.56  0.255Dec 08Jan 0615 min RT 2¢
GCL - T - COLABOR GROUP INC.2.00.76·0.811.00.80+0.011.312.19160.80  0.81  0.790.95  0.6515:19:59Oct 1315 min RT 2¢
TIE - V - COLOURED TIES CAPITAL INC1.50.70·0.7210.00.71-0.03-4.147.533230.74  0.74  0.690.80  0.2615:13:3506:3015 min RT 2¢

Symbol COL is not active but it may have changed
DateOld SymbolOld SharesNew SymbolNew Shares
2016-06-01COL10COL1
2003-12-18YOM1COL1
2000-10-02COML1YOM1