C-COL

V:COL - COPPER NORTH MINING CORP - http://www.coppernorthmining.com

14:04:22 EST

Sym-X	Bid - Ask			Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
COL - V	17.0	0.025 · 0.03	160.0	0.025	33.3	1	7	0.025 0.025 0.025	0.07 0.02	13:17:20	09:58	15 min RT 2¢
TSX-V - V	17.0	0.025 · 0.03	160.0	0.025	23.3	1	5	0.025 0.025 0.025	0.07 0.02	13:17:20		15 min
Chi-X - X				0.025	2.0	0	1	0.025 0.025 0.025		13:17:20		15 min
NEO ATS - U				0.025	8.0	0	1	0.025 0.025 0.025		13:17:20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 7 today

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:17:20	V	0.025		75	59 PI	85 Scotia
13:17:20	U	0.025		8,000	88 Credential	1 Anonymous	K
13:17:20	X	0.025		2,000	88 Credential	1 Anonymous	K
13:17:20	V	0.025		23,000	88 Credential	7 TD Sec	KL
12:36:01	V	0.02		235	59 PI	2 RBC
10:46:47	V	0.02		11	59 PI	85 Scotia
09:30:00	V	0.02		10	59 PI	7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2019-12-06 09:58	C:COL	0.025	News Release200	Granite Creek completes 30% acquisition of Copper North
2019-12-03 17:22	C:COL	0.025	News Release200	Copper North dissident calls for Jan. 29 special meeting
2019-11-29 14:28	C:COL	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2019-11-29 14:28	C:COL	0.025	SEDAR MD & A815	SEDAR MD & A
2019-11-29 10:30	C:COL	0.025	Street Wire165	Copper North sues over Granite Creek offer
2019-11-22 07:02	C:COL	0.025	Resume Trading385	Copper North Mining to resume at open
2019-11-21 14:45	C:COL	0.02	Halt Trading170	Copper North halted at 11:43 a.m. PT
2019-11-21 07:11	C:COL	0.02	News Release200	Granite Creek to acquire 30% of Copper North Mining
2019-11-18 14:24	C:COL	0.02	News Release200	Copper North investor Coyne updates warning report
2019-11-18 14:19	C:COL	0.02	News Release200	Copper North investor Coyne updates holding intentions
2019-11-18 14:17	C:COL	0.02	SEDAR Early Warning Report807	SEDAR Early Warning Report
2019-11-18 14:17	C:COL	0.02	SEDAR Early Warning Report807	SEDAR Early Warning Report
2019-11-12 11:28	C:COL	0.025	News Release200	Copper North receives shareholder meeting requisition