C-CNL

T:CNL - COLLECTIVE MINING LTD. J - http://www.collectivemining.com

14:41:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CNL - T	0.1	4.33	·	4.36	0.8	4.35	-0.03	-0.7	35.1	150	81	4.41 4.42 4.30	7.05 3.67	14:16:25	Apr 16	15 min RT 2¢
TSX - T	0.1	4.33	·	4.36	0.8	4.35	-0.03	-0.7	20.6	88	54	4.41 4.41 4.30	7.05 3.67	14:16:25		15 min
NEO ATS - U						4.42	+0.04	0.9	0.4	2	3	4.40 4.42 4.40		10:03:53		15 min
Alpha - A						4.38			9.0	39	3	4.35 4.40 4.35		10:01:40		15 min
Omega - O						4.35	-0.03	-0.7	1.2	5	1	4.35 4.35 4.35		10:01:40		15 min
Chi-X - X						4.30	-0.08	-1.8	0.2	1	2	4.40 4.40 4.30		10:48:09		15 min
CX2 - H						4.33	-0.05	-1.1	1.4	6	8	4.40 4.42 4.33		10:48:09		15 min
CXD - D						4.40	+0.02	0.5	0.5	2	2	4.42 4.42 4.40		10:03:53		15 min
TriAct - M						4.38			1.8	8	8			Mar 06-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 81

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:16:25	T	4.35	-0.03	400	1 Anonymous	1 Anonymous	K
13:37:42	T	4.37	-0.01	500	85 Scotia	1 Anonymous	K
13:37:42	T	4.37	-0.01	100	85 Scotia	7 TD Sec	K
13:06:22	T	4.37	-0.01	100	1 Anonymous	1 Anonymous	K
13:04:42	T	4.37	-0.01	700	1 Anonymous	1 Anonymous	K
13:04:42	T	4.37	-0.01	100	1 Anonymous	79 CIBC	K
13:04:27	T	4.36	-0.02	600	1 Anonymous	1 Anonymous	K
12:25:47	T	4.37	-0.01	700	1 Anonymous	1 Anonymous	K
12:25:47	T	4.38		100	1 Anonymous	1 Anonymous	K
12:25:47	T	4.37	-0.01	900	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-11 11:34	C:CNL	4.85	News Release200	Collective returns up to 28.7 g/t Au from test work
2024-03-28 15:48	C:CNL	4.00	SEDAR MD & A815	SEDAR MD & A
2024-03-28 15:48	C:CNL	4.00	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-28 15:41	C:CNL	4.00	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements