Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:30:59 EST Sun 16 Feb 2025
Enter Symbol
or Name
USA
CA



T:CNL - COLLECTIVE MINING LTD. J - https://www.collectivemining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNL - T  2.48.15·8.700.48.40-0.32-3.7150.31,2417278.73  8.99  8.238.99  3.0216:00:00Feb 0615 min RT 2¢
TSX - T2.48.15·8.700.48.40-0.32-3.768.55673238.73  8.99  8.248.99  3.0216:00:0015 min
NEO ATS - U 8.40-0.32-3.75.040348.75  8.98  8.2415:59:0415 min
Alpha - A 8.39-0.33-3.825.2211548.75  8.98  8.2315:59:5915 min
Omega - O 8.39-0.33-3.82.521148.75  8.90  8.3415:59:5915 min
Pure - P 8.41-0.31-3.62.318188.68  8.72  8.2714:27:4815 min
Chi-X - X 8.40-0.32-3.712.3101738.75  8.87  8.2715:57:5915 min
CX2 - H 8.40-0.32-3.728.22351088.74  8.98  8.2815:46:1315 min
CXD - D 8.385-0.335-3.81.814248.895  8.90  8.2515:46:1415 min
TriAct - M 8.724.13077    Mar 06-2015 min
Instinet - I 8.94+0.222.50.4328.90  8.94  8.9009:30:2915 min

Recent Trades - Last 10 of 727
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T8.40-0.3210053 Morgan Stanley39 Merrill LynchKQ
16:00:00T8.40-0.32485 Scotia7 TD SecQ
16:00:00T8.40-0.32785 Scotia7 TD SecQ
16:00:00T8.40-0.3210079 CIBC53 Morgan StanleyKQ
16:00:00T8.40-0.3250085 Scotia53 Morgan StanleyKQ
15:59:59M8.39-0.3357 TD Sec1 AnonymousE
15:59:59A8.39-0.3330039 Merrill Lynch14 Virtu ITGK
15:59:59O8.39-0.331001 Anonymous14 Virtu ITGK
15:59:54A8.41-0.311001 Anonymous79 CIBCK
15:59:50A8.39-0.33137 TD Sec79 CIBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-02-06 18:54C:CNL8.04News ReleaseCollective appoints Bertisen as director
2025-02-04 18:49C:CNL7.76News ReleaseCollective drills 51.95m of 8.38 g/t AuEq at Guayabales
2025-01-27 14:54C:CNL7.31News ReleaseCollective Mining begins drilling at San Antonio
2025-01-15 18:53C:CNL6.36News ReleaseCollective Mining drills 181.35 m at 5.38 g/t AuEq
2025-01-09 19:26C:CNL6.36News ReleaseCollective Mining drills 40.5 m at 4.01 g/t AuEq at TMZ
2024-12-16 16:01C:CNL5.42News ReleaseCollective Mining Discovers High-Grade Subzones in Apollo and Drills the Best Hole Ever, Intersecting 150.55 Metres at 6.16 g/t AuEq Within 534.40 Metres at 2.70 g/t AuEq
2024-12-16 12:24C:CNL5.42News ReleaseCollective Mining independent director Murphy dies
2024-12-10 06:30C:CNL4.91News ReleaseCollective Mining Discovers a Near Surface Oxidized Silver System in Northern Apollo Intersecting 75.45 Metres at 80 g/t AgEq Including 13.0 Metres @ 315 g/t AgEq
2024-12-04 06:30C:CNL5.02News ReleaseCollective Mining Expands Apollo to the Northeast Intercepting 150.50 Metres at 1.74 g/t AuEq Including 42.0 Metres @ 4.02 g/t AuEq
2024-11-13 18:10C:CNL4.89SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-13 18:10C:CNL4.89SEDAR Interim MD & ASEDAR Interim MD & A
2024-10-31 16:50C:CNL5.11News ReleaseCollective Mining closes offering, private placement
2024-10-29 16:15C:CNL5.07Prospectus ApprovedCollective Mining to list seven million more shares
2024-10-29 13:01C:CNL5.025News ReleaseCollective Mining investor to subscribe for shares
2024-10-25 12:12C:CNL5.39News ReleaseCollective Mining boosts bought deal to $35-million
2024-10-24 16:49C:CNL5.39News ReleaseCollective Mining arranges $30-million offering
2024-10-22 16:30C:CNL5.05News ReleaseCollective Mining Announces a New High-Grade Discovery at Apollo by Drilling 57.65 Metres at 8.18 g/t AuEq Including 18.85 Metres @ 20.21 g/t AuEq
2024-10-15 06:30C:CNL4.40News ReleaseCollective Mining Outlines a Porphyry System at Plutus by Intersecting 328.05 Metres @ 0.31 g/t Gold Equivalent from Surface
2024-10-03 19:33C:CNL4.41News ReleaseCollective Mining recovers up to 96.8% Au at Guayabales
2024-10-03 06:30C:CNL4.45News ReleaseCollective Mining Reports High Recovery Rates for Gold at Apollo Averaging 94.3% From New Variability Metallurgical Test Work