C-CNL

T:CNL - COLLECTIVE MINING LTD. J - https://www.collectivemining.com

18:27:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CNL - T	2.0	13.62	·	13.80	0.1	13.64	-0.30	-2.2	313.3	4,162	1,883	14.09 14.09 13.40	16.45 3.34	16:00:00	Jul 14	15 min RT 2¢
TSX - T	2.0	13.62	·	13.80	0.1	13.64	-0.30	-2.2	163.4	2,174	931	14.09 14.09 13.40	16.45 3.34	16:00:00		15 min
NEO ATS - U						13.64	-0.30	-2.2	29.7	395	171	13.42 13.67 13.42		15:59:00		15 min
Alpha - A						13.67	-0.27	-1.9	32.0	429	105	13.82 13.83 13.42		15:59:59		15 min
Omega - O						13.67	-0.27	-1.9	4.6	60	45	13.80 13.90 13.53		15:59:59		15 min
Pure - P						13.65	-0.29	-2.1	0.3	4	3	13.50 13.65 13.50		15:59:00		15 min
Chi-X - X						13.65	-0.29	-2.1	31.3	413	233	13.82 13.82 13.47		15:59:00		15 min
CX2 - H						13.67	-0.27	-1.9	27.4	361	214	13.93 13.93 13.42		15:59:59		15 min
CXD - D						13.63	-0.31	-2.2	6.6	85	64	13.795 13.795 13.43		15:55:44		15 min
TriAct - M						13.94			7.8	103	73			Mar 06-20		15 min
Instinet - I						13.595	-0.345	-2.5	2.4	32	7	13.585 13.595 13.585		12:15:50		15 min
Lynx - Y						13.68	-0.26	-1.9	7.9	105	37	13.70 13.70 13.52		15:57:14		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1883

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	13.64	-0.30	200	79 CIBC	53 Morgan Stanley	KQ
16:00:00	T	13.64	-0.30	100	39 Merrill Lynch	53 Morgan Stanley	KQ
16:00:00	T	13.64	-0.30	100	79 CIBC	53 Morgan Stanley	KQ
16:00:00	T	13.64	-0.30	1	1 Anonymous	7 TD Sec	Q
16:00:00	T	13.64	-0.30	62	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	13.64	-0.30	45	79 CIBC	7 TD Sec	Q
16:00:00	T	13.64	-0.30	4	7 TD Sec	57 Interactive	Q
16:00:00	T	13.64	-0.30	9	7 TD Sec	14 Virtu ITG	Q
16:00:00	T	13.64	-0.30	93	7 TD Sec	85 Scotia	Q
16:00:00	T	13.64	-0.30	100	1 Anonymous	53 Morgan Stanley	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-14 06:30	C:CNL	13.35	News Release200	Collective Mining Drills 397.50 Metres at 2.62 g/t Gold Equivalent Commencing from Surface at Apollo
2025-06-30 16:01	C:CNL	14.45	News Release200	Collective Mining Drills 534 g/t Gold & 40 g/t Silver Over 0.65 Metres at the ME Target and Commences Drilling on Multiple Apollo Look-alike Targets Outlined by a New Gravity Survey
2025-06-24 16:01	C:CNL	13.67	News Release200	Collective Mining Discovers a New Copper-Silver Rich Sub-Zone in Apollo, Intersecting 114.40 metres at 4.14 g/t Gold Equivalent
2025-06-23 16:15	C:CNL	13.67	News Release200	Collective Mining earns 100% of Guayabales licence
2025-06-16 21:41	C:CNL	13.80	News Release200	Collective Mining shareholders approve AGM resolutions
2025-06-09 18:40	C:CNL	14.93	News Release200	Collective Mining appoints Maracaja as mining VP
2025-06-02 16:01	C:CNL	14.93	News Release200	Collective Mining Expands the Outcropping Portion of Apollo by Drilling High-Grade Tungsten, Copper, Gold and Silver Including 124 Metres at 3.03 g/t AuEq (0.66% WO3Eq) from Surface
2025-05-14 10:18	C:CNL	12.69	News Release200	Collective Mining to join MSCI Canada Small Cap Index
2025-05-13 18:41	C:CNL	12.69	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-13 18:41	C:CNL	12.69	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-05 06:30	C:CNL	13.08	News Release200	Collective Mining Discovers a Gold-Copper Porphyry System at the San Antonio Project by Intersecting 290.20 Metres at 0.58 g/t Gold, 0.17% Copper, 3 g/t Silver and 70 ppm Molybdenum
2025-04-21 12:42	C:CNL	14.58	News Release200	Collective Mining appoints Jalil as CEO
2025-04-15 16:01	C:CNL	14.25	News Release200	Collective Mining Expands the Initial High-Grade Sub-Zone at Apollo by Intersecting 114.50 Metres at 5.00 g/t AuEq Within 263.85 Metres at 3.10 g/t AuEq
2025-04-02 15:14	C:CNL	12.43	News Release200	Collective Mining expands 2025 drill plan to 70,000 m
2025-03-26 17:37	C:CNL	12.41	News Release200	Collective Mining files annual report on Form 40-F
2025-03-26 08:41	C:CNL	14.13	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-26 08:41	C:CNL	14.13	SEDAR MD & A815	SEDAR MD & A
2025-03-26 08:35	C:CNL	14.13	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-20 18:54	C:CNL	14.20	News Release200	Collective Mining closes $52.1M investment from Agnico
2025-03-18 07:46	C:CNL	13.18	In the News525	Globe says Collective Mining rated "sector outperform"

Date ET

Symbol

Price

Type

Headline

2025-07-14 06:30

C:CNL

13.35

News Release

Collective Mining Drills 397.50 Metres at 2.62 g/t Gold Equivalent Commencing from Surface at Apollo

2025-06-30 16:01

C:CNL