C-CMB

V:CMB - CMC Metals Ltd. - https://www.cmcmetals.ca

13:27:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CMB - V	2954.0	0.015	·	0.02	176.0	0.02			532.1	11	19	0.025 0.025 0.02	0.05 0.015	12:35:21	07:54	15 min RT 2¢
TSX-V - V	2954.0	0.015	·	0.02	176.0	0.02			460.9	9	14	0.025 0.025 0.02	0.05 0.015	12:35:21		15 min
Alpha - A						0.02			11.0	0	1	0.02 0.02 0.02		09:37:09		15 min
Omega - O						0.025	+0.005	25.0	34.0	1	2	0.02 0.025 0.02		12:14:10		15 min
CX2 - H						0.02			26.0	1	1	0.02 0.02 0.02		10:48:08		15 min
CXD - D						0.02			0.2		1			Oct 15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 19

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:35:21	V	0.02		15,000	7 TD Sec	7 TD Sec	K
12:27:55	V	0.02		120,000	80 National Bank	80 National Bank	K
12:23:14	D	0.02		200	80 National Bank	1 Anonymous	E
12:23:14	V	0.02		115,000	2 RBC	80 National Bank	K
12:14:10	O	0.025	0.005	10,000	2 RBC	1 Anonymous	K
10:48:08	O	0.02		24,000	1 Anonymous	14 Virtu ITG	K
10:48:08	H	0.02		26,000	1 Anonymous	14 Virtu ITG	K
10:48:08	V	0.02		55,000	2 RBC	14 Virtu ITG	K
10:48:08	V	0.02		35,000	80 National Bank	14 Virtu ITG	K
10:48:08	V	0.02		20,000	19 Desjardins	14 Virtu ITG	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-03-21 07:54	C:CMB	0.02	News Release200	CMC Metals to roll back shares, change name March 25
2025-01-31 17:14	C:CMB	0.02	News Release200	CMC Metals' Silver Hart report found non-compliant
2025-01-28 20:39	C:CMB	0.02	SEDAR MD & A815	SEDAR MD & A
2025-01-28 20:36	C:CMB	0.02	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-01-22 17:51	C:CMB	0.02	News Release200	CMC Metals sells Bishop mill interest to North Bay
2025-01-21 09:00	C:CMB	0.025	News Release200	North Bay Resources Acquires 70% Interest in the Bishop Gold Mill, Inyo County, California
2025-01-17 16:38	C:CMB	0.025	News Release200	CMC Metals clarifies deal with Fundamental Research
2025-01-16 20:35	C:CMB	0.02	Shares for Debt330	CMC Metals shares for debt
2025-01-16 19:59	C:CMB	0.02	News Release200	CMC Metals to release company valuation report
2025-01-15 18:35	C:CMB	0.02	News Release200	CMC Metals to issue 3.4 million shares for debt
2025-01-15 10:05	C:CMB	0.025	News Release200	CMC Metals talks "corporate vision," plans Amy drilling
2025-01-13 21:03	C:CMB	0.025	Property Agreement315	CMC Metals acquisition of right, title, interest
2025-01-02 19:30	C:CMB	0.025	Shares for Debt330	CMC Metals shares for debt
2024-12-13 19:55	C:CMB	0.02	Shares for Debt330	CMC Metals 2,965,712 shares for debt
2024-12-13 12:47	C:CMB	0.02	News Release200	CMC Metals settles $133,457 debt with 2.96M shares
2024-11-27 08:06	C:CMB	0.02	News Release200	CMC Announces New Mineral Resource Estimate for the Silver Hart Project
2024-11-21 18:40	C:CMB	0.02	News Release200	CMC Metals samples up to 643 g/t Ag, 18.76% Pb at Amy
2024-11-20 10:32	C:CMB	0.02	News Release200	CMC Metals options Silverknife property to Coeur Mining
2024-11-06 10:33	C:CMB	0.02	News Release200	CMC Metals shareholders approve all matters at ASM
2024-10-03 17:29	C:CMB	0.025	News Release200	CMC Metals outlines drill targets at Amy

Date ET

Symbol

Price

Type

Headline

2025-03-21 07:54

C:CMB

0.02

News Release

CMC Metals to roll back shares, change name March 25

2025-01-31 17:14

C:CMB