02:39:05 EDT Sun 22 Jul 2018
Enter Symbol
or Name
USA
CA



V:CLZ - Canasil Resources Inc. - http://www.canasil.com02:39:05 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CLZ - V  170.00.08 · 0.09534.00.08-0.005-5.922.5290.09  0.095  0.080.185  0.06513:11:17Jul 0515 min RT 2¢
TSX-V - V170.00.08 · 0.09534.00.08-0.005-5.920.0260.09  0.095  0.080.185  0.06513:11:1715 min
TriAct - M 0.0850.51    15 min
Aequitas NEO - U 0.095+0.0111.82.0020.09  0.095  0.0912:30:0515 min

Recent Trades - All 9 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:11:17M0.08-0.0055007 TD Sec85 Scotia
13:11:17V0.08-0.0053,00085 Scotia85 ScotiaK
12:30:05U0.0950.011,0002 RBC2 RBCK
12:30:05V0.0950.012,0002 RBC7 TD SecK
12:30:05V0.0950.014,0002 RBC7 TD SecK
12:30:05U0.090.0051,0002 RBC2 RBCK
12:30:05V0.090.0051,0002 RBC1 AnonymousK
12:30:05V0.090.0054,0002 RBC1 AnonymousK
09:49:12V0.090.0056,000143 Pershing1 AnonymousKL
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-05 09:08C:CLZ0.075News ReleaseCanasil Resources suspends drilling at La Esperanza