08:12:29 EDT Sat 21 Oct 2017
Enter Symbol
or Name
USA
CA



V:CLZ - Canasil Resources Inc. - http://www.canasil.com08:12:29 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CLZ - V  47.00.125 · 0.13521.00.135+0.018.022.03100.13  0.135  0.1250.46  0.12511:00:26Sep 1515 min RT 2¢
TSX-V - V47.00.125 · 0.13521.00.135+0.018.016.5270.13  0.135  0.1250.46  0.12511:00:2615 min
Chi-X - X 0.135+0.018.01.0010.135  0.135  0.13511:00:2615 min
NEO - U 0.135+0.018.04.5120.13  0.135  0.1309:46:5915 min

Recent Trades - All 10 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:00:26V0.1350.014,00013 Instinet1 AnonymousK
10:34:42V0.130.0051,00033 Canaccord1 AnonymousK
09:58:18V0.125 1,0001 Anonymous89 Raymond JamesK
09:58:18V0.130.0054,0001 Anonymous89 Raymond JamesK
09:58:18V0.130.0052,00080 National Bank89 Raymond JamesK
09:46:59V0.1350.0150013 Instinet1 AnonymousK
09:44:36V0.130.0054,00080 National Bank1 AnonymousKL
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display