01:16:16 EST Fri 15 Dec 2017
Enter Symbol
or Name
USA
CA



V:CLZ - Canasil Resources Inc. - http://www.canasil.com01:16:16 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CLZ - V  99.50.105 · 0.11516.50.115+0.0054.587.510200.11  0.115  0.1050.315  0.1015:55:4009:5815 min RT 2¢
TSX-V - V99.50.105 · 0.11516.50.115+0.0054.545.05130.11  0.115  0.1050.315  0.1015:55:4015 min
Alpha - A 0.111.5010.11  0.11  0.1114:07:1815 min
CX2 - H 0.115.0110.11  0.11  0.1110:47:1115 min
Omega - O 0.105-0.005-4.52.0010.105  0.105  0.10515:52:0015 min
TriAct - M 0.1130.031    15 min
Lynx - Y 0.111.5010.11  0.11  0.1114:07:1815 min
NEO - U 0.105-0.005-4.52.5020.11  0.11  0.10515:52:0015 min

Recent Trades - Last 10 of 20
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:40V0.1150.0055007 TD Sec7 TD SecK
15:55:00V0.11 5007 TD Sec1 AnonymousK
15:53:30V0.105-0.0052,00033 Canaccord85 ScotiaK
15:52:00V0.105-0.0051,50033 Canaccord72 Credit SuisseK
11:14:37V0.11 5,0002 RBC1 AnonymousK
11:14:37V0.11 2,0002 RBC1 AnonymousK
11:14:37V0.11 10,0002 RBC72 Credit SuisseK
11:14:37V0.11 1,5002 RBC72 Credit SuisseK
10:47:11V0.11 1,0002 RBC72 Credit SuisseK
10:47:11V0.11 1,5002 RBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-12-14 09:58C:CLZ0.11News ReleaseCanasil shareholders approve B.C. property spinoff
2017-11-28 17:10C:CLZ0.11SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-11-28 17:10C:CLZ0.11SEDAR MD & ASEDAR MD & A
2017-11-20 09:09C:CLZ0.105News ReleaseCanasil to mail circular for spinoff special meeting