C-CCE

V:CCE - Commerce Resources Corp. - http://www.commerceresources.com

22:56:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CCE - V	5.0	0.115	·	0.13	10.0	0.12	-0.005	-4.0	177.2	21	23	0.125 0.125 0.12	0.20 0.075	15:50:57	Apr 11	15 min RT 2¢
TSX-V - V	5.0	0.115	·	0.13	10.0	0.12	-0.005	-4.0	146.2	17	13	0.125 0.125 0.12	0.20 0.075	15:50:57		15 min
NEO ATS - U						0.12	-0.005	-4.0	12.0	1	4	0.125 0.125 0.12		15:50:57		15 min
Omega - O						0.125			3.0	0	2	0.125 0.125 0.125		15:50:57		15 min
CX2 - H						0.12	-0.005	-4.0	16.0	2	4	0.125 0.125 0.12		15:50:57		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 23

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:50:57	H	0.12	-0.005	10,000	1 Anonymous	53 Morgan Stanley	K
15:50:57	V	0.125		9,500	85 Scotia	53 Morgan Stanley	K
15:50:57	V	0.12	-0.005	6,500	53 Morgan Stanley	53 Morgan Stanley	K
15:50:57	V	0.12	-0.005	22,000	80 National Bank	53 Morgan Stanley	K
15:50:57	V	0.12	-0.005	25,000	79 CIBC	53 Morgan Stanley	K
15:50:57	V	0.12	-0.005	5,000	19 Desjardins	53 Morgan Stanley	K
15:50:57	V	0.12	-0.005	12,000	19 Desjardins	53 Morgan Stanley	K
15:50:57	V	0.12	-0.005	10,000	36 Latimer	53 Morgan Stanley	K
15:50:57	V	0.12	-0.005	166	53 Morgan Stanley	14 Virtu ITG
15:50:57	V	0.125		26,000	53 Morgan Stanley	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-11 09:47	C:CCE	0.13	News Release200	Commerce Resources publishes paper on REE processing
2024-03-21 14:22	C:CCE	0.135	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-21 13:17	C:CCE	0.135	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-21 13:10	C:CCE	0.135	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-04 09:40	C:CCE	0.155	News Release200	Commerce Resources' Ashram met tests recover 62% Nd-Pr
2024-03-01 09:37	C:CCE	0.13	News Release200	Commerce Resources appoints Schmidt VP, exploration
2024-02-14 15:50	C:CCE	0.14	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-14 15:31	C:CCE	0.14	SEDAR MD & A815	SEDAR MD & A
2024-01-23 09:36	C:CCE	0.105	News Release200	Commerce Resources appoints Ritchie as a director
2024-01-11 09:19	C:CCE	0.105	News Release200	Commerce Resources terminates earn-in deal with Saville
2023-11-08 12:24	C:CCE		News Release200	Commerce Resources chairman resigns; director appointed
2023-11-01 16:13	C:CCE	0.10	Private Placement250	Commerce Resources private placement
2023-11-01 11:29	C:CCE	0.10	News Release200	Commerce Resources ships 0.5 kg REC concentrate sample
2023-10-30 16:39	C:CCE	0.105	News Release200	Commerce Resources closes $5.45M private placement
2023-09-29 10:32	C:CCE	0.10	News Release200	Commerce Resources ships 0.43 kg REC concentrate sample
2023-09-18 10:50	C:CCE	0.085	News Release200	Commerce Resources arranges $4.8M private placement
2023-09-11 13:17	C:CCE	0.085	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-11 13:07	C:CCE	0.085	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-07-19 09:20	C:CCE	0.105	News Release200	Commerce Resources, SRC sign LOI for MREC supply
2023-07-12 07:03	C:CCE	0.115	News Release200	Commerce creates Capacitor Metals for B.C. spinout