C-CCE

V:CCE - Commerce Resources Corp. - http://www.commerceresources.com

22:16:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CCE - V	24.5	0.205	·	0.215	1.0	0.22			79.1	17	26	0.235 0.235 0.20	0.65 0.105	14:14:10	Jun 30	15 min RT 2¢
TSX-V - V	24.5	0.205	·	0.215	1.0	0.205	-0.015	-6.8	48.1	10	15	0.235 0.235 0.20	0.65 0.105	13:31:57		15 min
NEO ATS - U						0.205	-0.015	-6.8	11.0	2	5	0.21 0.21 0.205		13:31:57		15 min
Omega - O						0.22			2.5	1	2	0.21 0.22 0.21		14:14:10		15 min
Chi-X - X						0.205	-0.015	-6.8	2.0	0	1	0.205 0.205 0.205		13:09:18		15 min
CX2 - H						0.205	-0.015	-6.8	15.5	4	3	0.235 0.235 0.205		13:31:57		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 26

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:14:10	O	0.22		500	55 Velocity	1 Anonymous	K
13:31:57	U	0.205	-0.015	500	79 CIBC	2 RBC	K
13:31:57	H	0.205	-0.015	3,000	79 CIBC	33 Canaccord	K
13:31:57	V	0.205	-0.015	6,000	79 CIBC	2 RBC	K
13:13:46	V	0.20	-0.02	3,000	1 Anonymous	7 TD Sec	K
13:13:46	V	0.20	-0.02	2,000	79 CIBC	7 TD Sec	K
13:13:46	V	0.20	-0.02	10,000	7 TD Sec	7 TD Sec	K
13:09:18	U	0.205	-0.015	500	1 Anonymous	2 RBC	K
13:09:18	X	0.205	-0.015	2,000	57 Interactive	1 Anonymous	K
12:09:50	U	0.205	-0.015	6,000	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-06-30 19:47	C:CCE	0.19	Private Placement250	Commerce Resources 6,686,939-unit private placement
2020-06-29 20:12	C:CCE	0.205	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2020-06-29 20:06	C:CCE	0.205	SEDAR MD & A815	SEDAR MD & A
2020-06-29 17:45	C:CCE	0.205	News Release200	Commerce Resources pays finders' fees for placement
2020-06-26 07:36	C:CCE	0.19	News Release200	Commerce Resources closes $1.2M placement