C-CCE

V:CCE - COMMERCE RESOURCES CORP - http://www.commerceresources.com

15:18:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CCE - V	19.0	0.115	·	0.12	2.5	0.12	+0.005	4.3	100.5	11	27	0.12 0.12 0.12	0.27 0.10	12:27:07	Mar 22	15 min RT 2¢
TSX-V - V	19.0	0.115	·	0.12	2.5	0.12	+0.005	4.3	73.0	9	13	0.12 0.12 0.12	0.27 0.10	12:27:07		15 min
NEO ATS - U						0.12	+0.005	4.3	3.0	0	2	0.12 0.12 0.12		12:26:49		15 min
Omega - O						0.12	+0.005	4.3	10.0	1	6	0.12 0.12 0.12		12:26:41		15 min
CX2 - H						0.12	+0.005	4.3	14.5	2	6	0.12 0.12 0.12		12:26:41		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 27

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:27:07	V	0.12	0.005	3,500	2 RBC	1 Anonymous	K
12:26:50	V	0.12	0.005	3,500	1 Anonymous	1 Anonymous	K
12:26:50	V	0.12	0.005	3,500	1 Anonymous	1 Anonymous	K
12:26:49	V	0.12	0.005	3,500	1 Anonymous	1 Anonymous	K
12:26:49	V	0.12	0.005	3,500	80 National Bank	1 Anonymous	K
12:26:49	U	0.12	0.005	2,500	79 CIBC	1 Anonymous	K
12:26:49	V	0.12	0.005	3,500	79 CIBC	1 Anonymous	K
12:26:41	V	0.12	0.005	9,500	1 Anonymous	1 Anonymous	K
12:26:41	U	0.12	0.005	500	1 Anonymous	2 RBC	K
12:26:41	O	0.12	0.005	2,000	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS