C-CCE

V:CCE - COMMERCE RESOURCES CORP - http://www.commerceresources.com

12:54:37 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CCE - V	2.5	0.31 · 0.33	4.5	0.33	+0.03	10.0	28.6	10	11	0.35 0.35 0.33	0.90 0.14	12:26:20	Jan 07	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:26:20	V	0.33	0.03	1,000	36 Latimer	2 RBC	K
11:05:18	V	0.33	0.03	2,000	36 Latimer	9 BMO Nesbitt	K
10:14:59	V	0.33	0.05	13	68 Leede	15 UBS
09:37:47	V	0.35	0.05	3,000	9 BMO Nesbitt	1 Anonymous	K
09:35:38	V	0.35	0.05	500	80 National Bank	1 Anonymous	K
09:35:38	V	0.35	0.05	2,000	80 National Bank	1 Anonymous	K
09:30:00	V	0.31	0.05	49	68 Leede	13 Instinet
09:30:00	V	0.35	0.05	500	1 Anonymous	1 Anonymous	KL
09:30:00	V	0.35	0.05	5,000	1 Anonymous	85 Scotia	KL
09:30:00	V	0.35	0.05	2,000	1 Anonymous	1 Anonymous	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS