C-CCE

V:CCE - Commerce Resources Corp. - http://www.commerceresources.com

19:55:47 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CCE - V	66.0	0.205	·	0.21	17.5	0.21	354.0	74	69	0.215 0.215 0.205	0.495 0.195	15:52:02	Sep 09	15 min RT 2¢
TSX-V - V	66.0	0.205	·	0.21	17.5	0.21	252.0	53	26	0.215 0.215 0.205	0.495 0.195	15:52:02		15 min
NEO ATS - U						0.21	38.5	8	13	0.21 0.21 0.21		15:52:02		15 min
Alpha - A						0.21	0.2		1			Sep 17		15 min
Omega - O						0.21	21.5	4	16	0.21 0.21 0.205		15:52:02		15 min
CX2 - H						0.21	41.5	9	11	0.21 0.21 0.21		15:52:02		15 min
TriAct - M						0.21	0.4	0	2			Aug 18-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 69

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:52:02	O	0.21		500	2 RBC	1 Anonymous	K
15:52:02	H	0.21		500	2 RBC	1 Anonymous	K
15:52:02	H	0.21		1,000	2 RBC	33 Canaccord	K
15:52:02	V	0.21		12,500	2 RBC	16 Paradigm	K
15:52:02	U	0.21		500	2 RBC	1 Anonymous	K
15:15:37	O	0.21		4,000	2 RBC	1 Anonymous	K
15:15:37	H	0.21		9,000	2 RBC	33 Canaccord	K
15:15:37	H	0.21		4,500	2 RBC	1 Anonymous	K
15:15:37	U	0.21		2,500	2 RBC	1 Anonymous	K
15:15:37	U	0.21		10,000	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2021-09-09 07:15	C:CCE	0.24	News Release200	Commerce Resources reaches 98% NdPr recovery

Date ET

Symbol

Price

Type

Headline

2021-09-09 07:15

C:CCE

0.24

News Release

Commerce Resources reaches 98% NdPr recovery