C-CCE

V:CCE - Commerce Resources Corp. - http://www.commerceresources.com

03:34:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CCE - V	34.0	0.14	·	0.155	39.5	0.155	+0.015	10.7	72.1	10	20	0.15 0.155 0.14	0.20 0.095	Oct 21	Oct 10	15 min RT 2¢
TSX-V - V	34.0	0.14	·	0.155	39.5	0.155	+0.015	10.7	32.0	5	5	0.15 0.155 0.14	0.20 0.095	Oct 21		15 min
NEO ATS - U						0.15	+0.01	7.1	4.0	1	2	0.14 0.15 0.14		Oct 21		15 min
Alpha - A						0.14			12.5	2	2	0.15 0.15 0.14		Oct 21		15 min
Omega - O						0.15	+0.01	7.1	7.0	1	2	0.14 0.15 0.14		Oct 21		15 min
CX2 - H						0.15	+0.01	7.1	16.5	2	7	0.15 0.15 0.14		Oct 21		15 min
TriAct - M						0.14			0.1		2			Aug 18-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 20

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:36:48	M	0.155	0.015	55	80 National Bank	7 TD Sec	E
14:22:57	M	0.155	0.015	75	80 National Bank	7 TD Sec	E
12:18:38	V	0.155	0.015	500	80 National Bank	9 BMO Nesbitt	K
12:18:38	V	0.15	0.01	10,000	80 National Bank	7 TD Sec	K
12:18:38	O	0.15	0.01	4,000	1 Anonymous	1 Anonymous	K
12:18:38	H	0.15	0.01	5,000	80 National Bank	1 Anonymous	K
12:18:38	H	0.15	0.01	4,000	80 National Bank	1 Anonymous	K
12:18:38	H	0.15	0.01	1,000	80 National Bank	2 RBC	K
12:18:38	U	0.15	0.01	3,000	80 National Bank	2 RBC	K
11:26:42	V	0.14		15,500	2 RBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-10-10 20:20	C:CCE	0.14	News Release200	Commerce Res drills 122.5 m at 0.62% Nb2O5 at Eldor
2024-10-01 15:06	C:CCE	0.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-10-01 14:09	C:CCE	0.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-21 19:48	C:CCE	0.115	Private Placement250	Commerce Resources private placement
2024-08-13 17:31	C:CCE	0.115	News Release200	Commerce Resources closes $2.01-million financing
2024-08-01 11:33	C:CCE	0.115	News Release200	Commerce Resources appoints Carroll as president, CEO
2024-08-01 07:57	C:CCE	0.115	News Release200	Highly Experienced Mining Executive Ross Carroll Appointed as President and CEO of Commerce Resources Corp. to Drive Development of World-Class Ashram Rare Earths and Fluorspar Project
2024-07-25 11:17	C:CCE	0.12	News Release200	Commerce Resources extends deadline for financing
2024-07-16 19:35	C:CCE	0.135	Private Placement250	Commerce Resources private placement
2024-07-16 14:41	C:CCE	0.135	News Release200	Commerce Res investor Churchill acquires 2.14M FT units
2024-07-08 08:42	C:CCE	0.135	News Release200	Commerce Resources files Ashram NI 43-101 report
2024-07-05 09:00	C:CCE	0.14	News Release200	Commerce Resources begins drilling at Eldor
2024-06-28 12:36	C:CCE	0.13	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-06-28 12:21	C:CCE	0.13	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-06-21 15:53	C:CCE	0.135	News Release200	Commerce Resources closes $5.04M private placement
2024-06-17 16:43	C:CCE	0.13	News Release200	Commerce Resources closes Blue River sale for shares
2024-06-12 11:13	C:CCE	0.125	News Release200	Commerce Resources arranges $2.01M private placement
2024-06-06 09:38	C:CCE	0.13	News Release200	Commerce Resources arranges $5.04M private placement
2024-05-29 09:39	C:CCE	0.14	News Release200	Commerce Resources plans diamond drilling at Eldor
2024-05-22 11:23	C:CCE	0.11	News Release200	Commerce Res. pegs Ashram at 73.2Mt of 1.89% TREO ind.

Date ET

Symbol

Price

Type

Headline

2024-10-10 20:20

C:CCE

0.14

News Release

Commerce Res drills 122.5 m at 0.62% Nb2O5 at Eldor

2024-10-01 15:06

C:CCE