C-CCE

V:CCE - COMMERCE RESOURCES CORP - http://www.commerceresources.com

17:09:49 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CCE - V	21.5	0.22	·	0.23	50.5	0.225			114.5	26	27	0.225 0.23 0.225	0.375 0.105	14:02:34	Nov 16	15 min RT 2¢
TSX-V - V	21.5	0.22	·	0.23	50.5	0.225			98.0	22	14	0.225 0.23 0.225	0.375 0.105	14:02:34		15 min
NEO ATS - U						0.225			9.0	2	7	0.23 0.23 0.225		14:02:34		15 min
Omega - O						0.23	+0.005	2.2	2.5	1	2	0.23 0.23 0.23		13:52:14		15 min
CX2 - H						0.23	+0.005	2.2	5.0	1	4	0.23 0.23 0.23		13:52:14		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 27

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:02:34	V	0.225		2,500	1 Anonymous	9 BMO Nesbitt	K
14:02:34	U	0.225		2,000	1 Anonymous	2 RBC	K
14:02:34	U	0.225		500	1 Anonymous	2 RBC	K
13:57:45	U	0.225		1,000	2 RBC	9 BMO Nesbitt	K
13:57:45	V	0.225		9,000	7 TD Sec	9 BMO Nesbitt	K
13:52:14	H	0.23	0.005	1,500	1 Anonymous	76 Industrial Alliance	K
13:52:14	O	0.23	0.005	1,000	1 Anonymous	76 Industrial Alliance	K
13:52:14	V	0.23	0.005	1,000	2 RBC	76 Industrial Alliance	K
13:52:14	V	0.23	0.005	10,000	9 BMO Nesbitt	76 Industrial Alliance	K
13:52:14	V	0.23	0.005	8,000	7 TD Sec	76 Industrial Alliance	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-11-16 16:11	C:CCE	0.22	News Release200	Commerce Resources signs service contract with Zimtu
2020-11-05 14:25	C:CCE	0.23	News Release200	Commerce Resources arranges $2M private placement