C-CCE

V:CCE - Commerce Resources Corp. - http://www.commerceresources.com

02:21:50 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CCE - V	3.5	0.28 · 0.305	2.0	0.28	-0.005	-1.8	24.8	7	8	0.305 0.31 0.28	0.90 0.255	12:53:11	Oct 15	15 min RT 2¢
TSX-V - V	3.5	0.28 · 0.305	2.0	0.28	-0.005	-1.8	10.3	3	5	0.305 0.305 0.28	0.90 0.255	12:53:11		15 min
Alpha - A				0.285			14.5	4	2	0.31 0.31 0.285		12:53:11		15 min
Chi-X - X				0.285			0.0		1			Oct 10 14:45:46		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 8 today

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:53:11	V	0.28	-0.005	1,000	33 Canaccord	89 Raymond James	K
12:53:11	V	0.28	-0.005	5,500	33 Canaccord	89 Raymond James	K
12:53:11	V	0.285		2,000	36 Latimer	89 Raymond James	K
12:53:11	A	0.285		11,500	1 Anonymous	89 Raymond James	K
12:46:12	X	0.285		40	7 TD Sec	124 Questrade	E
10:27:29	A	0.31	0.025	3,000	85 Scotia	1 Anonymous	K
09:30:00	V	0.305	0.02	250	9 BMO Nesbitt	68 Leede
09:30:00	V	0.305	0.02	1,500	9 BMO Nesbitt	1 Anonymous	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2019-10-15 12:59	C:CCE	0.275	News Release200	Commerce Resources closes first tranche of financing
2019-10-04 16:49	C:CCE	0.285	News Release200	Commerce Resources to continue with $3M financing