23:20:58 EDT Mon 19 Aug 2019
Enter Symbol
or Name
USA
CA



V:CCE - Commerce Resources Corp. - http://www.commerceresources.com23:20:58 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CCE - V  9.00.29 · 0.3013.50.30+0.0415.4112.934300.30  0.325  0.270.90  0.25515:21:25Aug 1315 min RT 2¢
TSX-V - V9.00.29 · 0.3013.50.30+0.0415.476.923200.30  0.30  0.270.90  0.25514:08:4515 min
Alpha - A 0.30+0.0415.433.01050.29  0.30  0.2915:21:2515 min
CX2 - H 0.325+0.06525.01.0010.325  0.325  0.32509:30:1315 min
TriAct - M 0.260.503    Aug 08 11:44:5715 min
NEO ATS - U 0.29+0.0311.51.5010.29  0.29  0.2914:24:4815 min

Recent Trades - Last 10 of 30
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:21:25A0.300.043,0001 Anonymous1 AnonymousK
15:21:25A0.300.042,0001 Anonymous1 AnonymousK
14:30:29A0.300.048,0007 TD Sec1 AnonymousK
14:24:48M0.290.03157 TD Sec1 AnonymousE
14:24:48U0.290.031,5001 Anonymous2 RBCK
14:08:17V0.300.044417 TD Sec68 Leede
14:08:17V0.300.049,5007 TD Sec1 AnonymousK
13:49:37V0.300.041,5007 TD Sec1 AnonymousK
13:49:02V0.300.0415,0007 TD Sec1 AnonymousK
13:48:44V0.300.043,0007 TD Sec36 LatimerK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-13 16:33C:CCE0.04RollbackCommerce Resources 1:10 rollback
2019-08-12 14:38C:CCE0.04News ReleaseCommerce Resources arranges $400,000 private placement
2019-08-12 07:17C:CCE0.04News ReleaseCommerce garners TSX-V nod to roll back shares 1:10
2019-08-01 14:49C:CCE0.045News ReleaseCommerce Resources receives Ashram mineral report
2019-07-29 06:32C:CCE0.055News ReleaseCommerce Resources plans 1:10 share rollback