02:21:50 EDT Tue 22 Oct 2019
Enter Symbol
or Name
USA
CA



V:CCE - Commerce Resources Corp. - http://www.commerceresources.com02:21:50 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CCE - V  3.50.28 · 0.3052.00.28-0.005-1.824.8780.305  0.31  0.280.90  0.25512:53:11Oct 1515 min RT 2¢
TSX-V - V3.50.28 · 0.3052.00.28-0.005-1.810.3350.305  0.305  0.280.90  0.25512:53:1115 min
Alpha - A 0.28514.5420.31  0.31  0.28512:53:1115 min
Chi-X - X 0.2850.01    Oct 10 14:45:4615 min

Recent Trades - All 8 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:53:11V0.28-0.0051,00033 Canaccord89 Raymond JamesK
12:53:11V0.28-0.0055,50033 Canaccord89 Raymond JamesK
12:53:11V0.285 2,00036 Latimer89 Raymond JamesK
12:53:11A0.285 11,5001 Anonymous89 Raymond JamesK
12:46:12X0.285 407 TD Sec124 QuestradeE
10:27:29A0.310.0253,00085 Scotia1 AnonymousK
09:30:00V0.3050.022509 BMO Nesbitt68 Leede
09:30:00V0.3050.021,5009 BMO Nesbitt1 AnonymousKL
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-15 12:59C:CCE0.275News ReleaseCommerce Resources closes first tranche of financing
2019-10-04 16:49C:CCE0.285News ReleaseCommerce Resources to continue with $3M financing