22:16:17 EDT Sun 12 Jul 2020
Enter Symbol
or Name
USA
CA



V:CCE - Commerce Resources Corp. - http://www.commerceresources.com22:16:17 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CCE - V  24.50.205·0.2151.00.2279.117260.235  0.235  0.200.65  0.10514:14:10Jun 3015 min RT 2¢
TSX-V - V24.50.205·0.2151.00.205-0.015-6.848.110150.235  0.235  0.200.65  0.10513:31:5715 min
NEO ATS - U 0.205-0.015-6.811.0250.21  0.21  0.20513:31:5715 min
Omega - O 0.222.5120.21  0.22  0.2114:14:1015 min
Chi-X - X 0.205-0.015-6.82.0010.205  0.205  0.20513:09:1815 min
CX2 - H 0.205-0.015-6.815.5430.235  0.235  0.20513:31:5715 min

Recent Trades - Last 10 of 26
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:14:10O0.22 50055 Velocity1 AnonymousK
13:31:57U0.205-0.01550079 CIBC2 RBCK
13:31:57H0.205-0.0153,00079 CIBC33 CanaccordK
13:31:57V0.205-0.0156,00079 CIBC2 RBCK
13:13:46V0.20-0.023,0001 Anonymous7 TD SecK
13:13:46V0.20-0.022,00079 CIBC7 TD SecK
13:13:46V0.20-0.0210,0007 TD Sec7 TD SecK
13:09:18U0.205-0.0155001 Anonymous2 RBCK
13:09:18X0.205-0.0152,00057 Interactive1 AnonymousK
12:09:50U0.205-0.0156,0001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-30 19:47C:CCE0.19Private PlacementCommerce Resources 6,686,939-unit private placement
2020-06-29 20:12C:CCE0.205SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-06-29 20:06C:CCE0.205SEDAR MD & ASEDAR MD & A
2020-06-29 17:45C:CCE0.205News ReleaseCommerce Resources pays finders' fees for placement
2020-06-26 07:36C:CCE0.19News ReleaseCommerce Resources closes $1.2M placement