C-CCE

V:CCE - Commerce Resources Corp. - http://www.commerceresources.com

20:48:01 EST

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CCE - V	17.0	0.14	·	0.15	43.0	0.145	60.4	8	12	0.145 0.145 0.145	0.32 0.10	12:58:07	Nov 04	15 min RT 2¢
TSX-V - V	17.0	0.14	·	0.15	43.0	0.145	54.3	8	7	0.145 0.145 0.145	0.32 0.10	12:58:07		15 min
NEO ATS - U						0.145	5.0	1	1	0.145 0.145 0.145		09:30:41		15 min
CXD - D						0.145	0.4		2			Aug 26		15 min
TriAct - M						0.145	0.7		2			Aug 18-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 12

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:58:07	D	0.145		200	57 Interactive	2 RBC	E
12:58:07	V	0.145		1,000	1 Anonymous	2 RBC	K
12:32:10	M	0.145		443	1 Anonymous	7 TD Sec
12:32:10	V	0.145		14,500	2 RBC	2 RBC	K
11:52:22	M	0.145		300	1 Anonymous	7 TD Sec
11:52:22	V	0.145		14,000	1 Anonymous	2 RBC	K
09:30:56	V	0.145		300	1 Anonymous	68 Leede
09:30:56	V	0.145		18,500	1 Anonymous	2 RBC	K
09:30:56	V	0.145		1,000	1 Anonymous	2 RBC	K
09:30:56	D	0.145		200	57 Interactive	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-11-04 19:20	C:CCE	0.14	News Release200	Commerce Resources extends $2-million financing