C-CCE

V:CCE - Commerce Resources Corp. - http://www.commerceresources.com

23:57:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CCE - V	0.5	0.12	·	0.125	12.0	0.12	-0.005	-4.0	317.7	35	68	0.125 0.125 0.115	0.20 0.075	15:46:28	Jul 25	15 min RT 2¢
TSX-V - V	0.5	0.12	·	0.125	12.0	0.12	-0.005	-4.0	253.0	29	23	0.125 0.125 0.115	0.20 0.075	15:46:28		15 min
NEO ATS - U						0.125			3.0	0	4	0.115 0.125 0.115		11:29:04		15 min
Omega - O						0.125			25.5	2	24	0.12 0.125 0.12		11:29:04		15 min
CX2 - H						0.12	-0.005	-4.0	36.0	4	15	0.12 0.125 0.115		12:00:26		15 min
TriAct - M						0.125			0.2		2			Aug 18-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 68

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:46:28	V	0.12	-0.005	49,500	1 Anonymous	1 Anonymous	K
15:46:28	V	0.12	-0.005	500	80 National Bank	1 Anonymous	K
14:51:10	M	0.125		185	7 TD Sec	7 TD Sec	E
12:00:26	H	0.12	-0.005	500	1 Anonymous	124 Questrade	K
12:00:26	V	0.12	-0.005	2,000	80 National Bank	124 Questrade	K
11:29:04	O	0.125		2,000	2 RBC	1 Anonymous	K
11:29:04	O	0.125		3,000	2 RBC	1 Anonymous	K
11:29:04	O	0.125		500	2 RBC	2 RBC	K
11:29:04	H	0.125		1,000	2 RBC	1 Anonymous	K
11:29:04	H	0.125		4,000	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-07-25 11:17	C:CCE	0.12	News Release200	Commerce Resources extends deadline for financing
2024-07-16 19:35	C:CCE	0.135	Private Placement250	Commerce Resources private placement
2024-07-16 14:41	C:CCE	0.135	News Release200	Commerce Res investor Churchill acquires 2.14M FT units
2024-07-08 08:42	C:CCE	0.135	News Release200	Commerce Resources files Ashram NI 43-101 report
2024-07-05 09:00	C:CCE	0.14	News Release200	Commerce Resources begins drilling at Eldor
2024-06-28 12:36	C:CCE	0.13	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-06-28 12:21	C:CCE	0.13	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-06-21 15:53	C:CCE	0.135	News Release200	Commerce Resources closes $5.04M private placement
2024-06-17 16:43	C:CCE	0.13	News Release200	Commerce Resources closes Blue River sale for shares
2024-06-12 11:13	C:CCE	0.125	News Release200	Commerce Resources arranges $2.01M private placement
2024-06-06 09:38	C:CCE	0.13	News Release200	Commerce Resources arranges $5.04M private placement
2024-05-29 09:39	C:CCE	0.14	News Release200	Commerce Resources plans diamond drilling at Eldor
2024-05-22 11:23	C:CCE	0.11	News Release200	Commerce Res. pegs Ashram at 73.2Mt of 1.89% TREO ind.
2024-05-21 12:24	C:CCE	0.11	News Release200	Commerce Resources enters deal to sell Blue River
2024-04-11 09:47	C:CCE	0.13	News Release200	Commerce Resources publishes paper on REE processing
2024-03-21 14:22	C:CCE	0.135	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-21 13:17	C:CCE	0.135	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-21 13:10	C:CCE	0.135	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-04 09:40	C:CCE	0.155	News Release200	Commerce Resources' Ashram met tests recover 62% Nd-Pr
2024-03-01 09:37	C:CCE	0.13	News Release200	Commerce Resources appoints Schmidt VP, exploration

Date ET

Symbol

Price

Type

Headline

2024-07-25 11:17

C:CCE

0.12

News Release

Commerce Resources extends deadline for financing

2024-07-16 19:35

C:CCE