C-CCE

V:CCE - Commerce Resources Corp. - http://www.commerceresources.com

22:58:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CCE - V	4.0	0.35	·	0.36	1.0	0.36			48.6	18	23	0.36 0.36 0.35	0.495 0.11	15:17:14	12:49	15 min RT 2¢
TSX-V - V	4.0	0.35	·	0.36	1.0	0.355	-0.005	-1.4	28.8	10	11	0.36 0.36 0.355	0.495 0.11	13:35:24		15 min
NEO ATS - U						0.36			9.5	3	3	0.35 0.36 0.35		15:17:14		15 min
Alpha - A						0.35	-0.01	-2.8	3.5	1	1	0.35 0.35 0.35		11:22:55		15 min
Omega - O						0.36			2.5	1	3	0.35 0.36 0.35		10:40:11		15 min
CX2 - H						0.35	-0.01	-2.8	4.0	2	4	0.355 0.36 0.35		14:36:51		15 min
TriAct - M						0.36			0.3	0	1			Aug 18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 23

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:39	M	0.355	-0.005	281	79 CIBC	7 TD Sec
15:17:14	U	0.36		500	2 RBC	2 RBC	K
15:17:14	U	0.36		3,500	2 RBC	2 RBC	K
14:36:51	H	0.35	-0.01	1,000	1 Anonymous	7 TD Sec	K
13:35:24	V	0.355	-0.005	500	7 TD Sec	2 RBC	K
13:02:45	V	0.355	-0.005	350	2 RBC	68 Leede
11:22:55	V	0.35	-0.005	200	68 Leede	7 TD Sec
11:22:55	A	0.35	-0.01	3,500	1 Anonymous	7 TD Sec	K
11:22:55	V	0.355	-0.005	500	68 Leede	7 TD Sec	K
11:22:55	V	0.355	-0.005	1,000	2 RBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-04-15 12:49	C:CCE	0.36	News Release200	Commerce Resources to join Tormont50 for three months
2021-04-13 06:58	C:CCE	0.38	News Release200	Commerce partner to carry out pilot plant op re Ashram
2021-04-05 06:09	C:CCE	0.38	News Release200	Commerce hires engineering firms for Ashram PFS