17:09:49 EST Mon 23 Nov 2020
Enter Symbol
or Name
USA
CA



V:CCE - COMMERCE RESOURCES CORP - http://www.commerceresources.com17:09:49 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CCE - V  21.50.22·0.2350.50.225114.526270.225  0.23  0.2250.375  0.10514:02:34Nov 1615 min RT 2¢
TSX-V - V21.50.22·0.2350.50.22598.022140.225  0.23  0.2250.375  0.10514:02:3415 min
NEO ATS - U 0.2259.0270.23  0.23  0.22514:02:3415 min
Omega - O 0.23+0.0052.22.5120.23  0.23  0.2313:52:1415 min
CX2 - H 0.23+0.0052.25.0140.23  0.23  0.2313:52:1415 min

Recent Trades - Last 10 of 27
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:02:34V0.225 2,5001 Anonymous9 BMO NesbittK
14:02:34U0.225 2,0001 Anonymous2 RBCK
14:02:34U0.225 5001 Anonymous2 RBCK
13:57:45U0.225 1,0002 RBC9 BMO NesbittK
13:57:45V0.225 9,0007 TD Sec9 BMO NesbittK
13:52:14H0.230.0051,5001 Anonymous76 Industrial AllianceK
13:52:14O0.230.0051,0001 Anonymous76 Industrial AllianceK
13:52:14V0.230.0051,0002 RBC76 Industrial AllianceK
13:52:14V0.230.00510,0009 BMO Nesbitt76 Industrial AllianceK
13:52:14V0.230.0058,0007 TD Sec76 Industrial AllianceK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-11-16 16:11C:CCE0.22News ReleaseCommerce Resources signs service contract with Zimtu
2020-11-05 14:25C:CCE0.23News ReleaseCommerce Resources arranges $2M private placement