22:58:46 EDT Thu 15 Apr 2021
Enter Symbol
or Name
USA
CA



V:CCE - Commerce Resources Corp. - http://www.commerceresources.com22:58:46 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CCE - V  4.00.35·0.361.00.3648.618230.36  0.36  0.350.495  0.1115:17:1412:4915 min RT 2¢
TSX-V - V4.00.35·0.361.00.355-0.005-1.428.810110.36  0.36  0.3550.495  0.1113:35:2415 min
NEO ATS - U 0.369.5330.35  0.36  0.3515:17:1415 min
Alpha - A 0.35-0.01-2.83.5110.35  0.35  0.3511:22:5515 min
Omega - O 0.362.5130.35  0.36  0.3510:40:1115 min
CX2 - H 0.35-0.01-2.84.0240.355  0.36  0.3514:36:5115 min
TriAct - M 0.360.301    Aug 1815 min

Recent Trades - Last 10 of 23
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:39M0.355-0.00528179 CIBC7 TD Sec
15:17:14U0.36 5002 RBC2 RBCK
15:17:14U0.36 3,5002 RBC2 RBCK
14:36:51H0.35-0.011,0001 Anonymous7 TD SecK
13:35:24V0.355-0.0055007 TD Sec2 RBCK
13:02:45V0.355-0.0053502 RBC68 Leede
11:22:55V0.35-0.00520068 Leede7 TD Sec
11:22:55A0.35-0.013,5001 Anonymous7 TD SecK
11:22:55V0.355-0.00550068 Leede7 TD SecK
11:22:55V0.355-0.0051,0002 RBC7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-15 12:49C:CCE0.36News ReleaseCommerce Resources to join Tormont50 for three months
2021-04-13 06:58C:CCE0.38News ReleaseCommerce partner to carry out pilot plant op re Ashram
2021-04-05 06:09C:CCE0.38News ReleaseCommerce hires engineering firms for Ashram PFS