Recent Trades - Last 10 of 97 | More trades... |
15:57:08 | V | 0.245 | 0.005 | 7,500 | 1 Anonymous | 39 Merrill Lynch | K |
15:42:20 | V | 0.24 | | 10,000 | 7 TD Sec | 7 TD Sec | K |
15:38:10 | V | 0.245 | 0.005 | 2,500 | 1 Anonymous | 39 Merrill Lynch | K |
15:36:43 | V | 0.245 | 0.005 | 10,000 | 84 ITG84 | 39 Merrill Lynch | K |
15:36:13 | H | 0.245 | 0.005 | 500 | 7 TD Sec | 1 Anonymous | K |
15:36:13 | H | 0.245 | 0.005 | 2,500 | 1 Anonymous | 1 Anonymous | K |
15:36:13 | H | 0.245 | 0.005 | 1,000 | 2 RBC | 1 Anonymous | K |
15:36:13 | H | 0.245 | 0.005 | 5,000 | 2 RBC | 1 Anonymous | K |
15:36:13 | U | 0.245 | 0.005 | 1,000 | 2 RBC | 1 Anonymous | K |
15:36:13 | O | 0.245 | 0.005 | 500 | 2 RBC | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS