C-BTR

V:BTR - Bonterra Resources Inc. - https://www.btrgold.com

00:10:22 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BTR - V	5.0	0.195	·	0.205	17.0	0.205	1,357.3	273	245	0.205 0.21 0.195	0.315 0.185	15:59:51	18:47	15 min RT 2¢
TSX-V - V	5.0	0.195	·	0.205	17.0	0.205	683.0	137	76	0.205 0.21 0.20	0.315 0.185	15:59:51		15 min
NEO ATS - U						0.205	224.0	47	29	0.20 0.205 0.20		15:59:51		15 min
Alpha - A						0.205	107.5	21	12	0.20 0.205 0.195		15:59:51		15 min
Omega - O						0.205	73.5	15	51	0.20 0.21 0.195		15:59:51		15 min
Pure - P						0.205	2.1	0	4	0.205 0.205 0.205		15:38:39		15 min
Chi-X - X						0.205	1.0	0	2	0.205 0.205 0.205		15:49:16		15 min
CX2 - H						0.205	124.0	25	42	0.20 0.205 0.195		15:59:51		15 min
CXD - D						0.205	2.7		14			Jun 23		15 min
TriAct - M						0.205	103.0	21	5			Sep 11-20		15 min
Lynx - Y						0.205	36.5	7	10	0.195 0.21 0.195		15:59:51		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 245

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:01:10	U	0.21	0.005	100,000	1 Anonymous	1 Anonymous	Z
16:01:10	U	0.21	0.005	100,000	1 Anonymous	1 Anonymous	Z
15:59:51	Y	0.205		500	7 TD Sec	2 RBC	K
15:59:51	Y	0.205		5,000	7 TD Sec	79 CIBC	K
15:59:51	A	0.205		8,000	7 TD Sec	79 CIBC	K
15:59:51	V	0.205		17,000	7 TD Sec	1 Anonymous	K
15:59:51	V	0.205		500	7 TD Sec	1 Anonymous	K
15:59:51	V	0.205		500	7 TD Sec	2 RBC	K
15:59:51	U	0.205		3,000	7 TD Sec	2 RBC	K
15:59:51	O	0.205		500	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-30 18:47	C:BTR	0.205	News Release200	Bonterra Resources closes $10.5-million financing
2025-06-13 17:54	C:BTR	0.225	News Release200	Bonterra Resources increases offering to $10.5-million
2025-06-12 20:44	C:BTR	0.26	News Release200	Bonterra Resources arranges $7M private placement
2025-06-11 18:41	C:BTR	0.26	News Release200	Bonterra shareholders approve all matters at AGM
2025-05-14 16:39	C:BTR	0.225	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-14 16:39	C:BTR	0.225	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-25 07:37	C:BTR	0.26	News Release200	Bonterra Resources grants options to buy 1.87M shares
2025-04-23 20:49	C:BTR	0.255	SEDAR MD & A815	SEDAR MD & A
2025-04-23 20:43	C:BTR	0.255	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-10 20:29	C:BTR	0.215	Private Placement250	Bonterra private placement
2025-04-07 19:22	C:BTR	0.20	News Release200	Bonterra Resources closes $325,000 private placement
2025-03-19 20:36	C:BTR	0.23	News Release200	Bonterra Res drills 1.5 m of 20.3 g/t Au at Phoenix
2025-02-06 13:00	C:BTR	0.235	News Release200	Bonterra Resources talks up neighbour's drill program
2024-12-23 19:42	C:BTR	0.215	Private Placement250	Bonterra private placement
2024-12-23 07:46	C:BTR	0.225	News Release200	Bonterra Resources grants RSUs, stock options
2024-12-17 06:01	C:BTR	0.205	News Release200	Bonterra Intersects Near-Surface Mineralization Near Its Bachelor Mill Complex at Its 100% Owned Desmaraisville South Project
2024-12-12 20:24	C:BTR	0.215	News Release200	Bonterra closes $1.08-million private placement
2024-12-11 06:01	C:BTR	0.23	News Release200	Bonterra Announces Additional Assay Results from Moss Target and Restart of Drilling by Gold Fields at Phoenix JV
2024-11-21 16:06	C:BTR	0.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-21 16:06	C:BTR	0.24	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2025-06-30 18:47

C:BTR

0.205

News Release

Bonterra Resources closes $10.5-million financing

2025-06-13 17:54

C:BTR