11:03:38 EST Wed 12 Dec 2018
Enter Symbol
or Name
USA
CA



V:BTR - Bonterra Resources Inc. - http://www.bonterraresources.com11:03:38 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BTR - V  1.73.10 · 3.160.13.14+0.093.019.761523.03  3.19  3.036.30  2.7310:39:16Dec 0615 min RT 2¢
TSX-V - V1.73.10 · 3.160.13.18+0.134.313.642343.03  3.19  3.036.30  2.7310:34:4915 min
Chi-X - X 3.14+0.093.02.6873.05  3.14  3.0510:39:1615 min
TriAct - M 3.12+0.072.32.7983.18  3.18  3.1210:39:0015 min
Aequitas NEO - U 3.08+0.031.00.7233.07  3.08  3.0710:08:5915 min

Recent Trades - Last 10 of 52
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:39:16X3.140.098001 Anonymous1 AnonymousK
10:39:00M3.120.071,0001 Anonymous9 BMO NesbittK
10:38:59M3.120.071,0001 Anonymous9 BMO NesbittK
10:34:49V3.180.131007 TD Sec79 CIBCK
10:34:49M3.180.132007 TD Sec79 CIBCK
10:34:49V3.190.143007 TD Sec7 TD SecK
10:09:20V3.150.1050033 Canaccord1 AnonymousK
10:09:13V3.150.1010033 Canaccord9 BMO NesbittK
10:09:13V3.150.1020033 Canaccord9 BMO NesbittK
10:09:11V3.150.101,00033 Canaccord7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-12-06 06:18C:BTR3.00News ReleaseBonterra Resources drills 2.5m of 11g/t Au at Gladiator
2018-11-20 06:24C:BTR3.04News ReleaseBonterra Resources drills 3m of 7.7 g/t Au at Gladiator