14:36:16 EDT Mon 17 Jun 2019
Enter Symbol
or Name
USA
CA



V:BTR - Bonterra Resources Inc. - http://www.btrgold.com14:36:16 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BTR - V  1.22.09 · 2.112.32.10113.02361632.09  2.12  2.074.90  1.4613:29:44Jun 1215 min RT 2¢
TSX-V - V1.22.09 · 2.112.32.1083.61751252.09  2.12  2.074.90  1.4613:29:4415 min
Alpha - A 2.106.11332.10  2.10  2.0912:03:4115 min
Chi-X - X 2.09-0.01-0.54.2972.12  2.12  2.0713:23:0315 min
CX2 - H 2.103.7872.12  2.12  2.0913:23:0315 min
Omega - O 2.09-0.01-0.50.8222.12  2.12  2.0910:07:0415 min
TriAct - M 2.1013.127162.10  2.10  2.1014:06:2615 min
NEO ATS - U 2.09-0.01-0.51.6332.10  2.10  2.0912:46:2815 min

Recent Trades - Last 10 of 163
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:06:26M2.10 90085 Scotia1 AnonymousK
14:06:26M2.10 1,10085 Scotia79 CIBCK
13:54:25M2.10 30085 Scotia1 AnonymousK
13:54:25M2.10 30085 Scotia79 CIBCK
13:29:44M2.110.014085 Scotia79 CIBCE
13:29:44M2.10 20085 Scotia79 CIBCK
13:29:44V2.10 10085 Scotia79 CIBCK
13:23:42V2.10 80085 Scotia79 CIBCK
13:23:42V2.10 2007 TD Sec79 CIBCK
13:23:03V2.10 20085 Scotia1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-06-12 06:11C:BTR1.95News ReleaseBonterra Res drills 3.9 m of 101.1 g/t Au at Gladiator
2019-05-28 11:22C:BTR1.71News ReleaseBonterra Res releases Urban-Barry resource estimates