13:33:15 EDT Thu 22 Aug 2019
Enter Symbol
or Name
USA
CA



V:BTR - Bonterra Resources Inc. - http://www.btrgold.com13:33:15 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BTR - V  0.22.43 · 2.441.72.44+0.093.8283.46844152.36  2.48  2.354.90  1.4612:40:2810:0215 min RT 2¢
TSX-V - V0.22.43 · 2.441.72.43+0.083.4228.35532622.36  2.47  2.364.90  1.4612:24:1015 min
Alpha - A 2.44+0.093.811.728102.42  2.44  2.4012:40:2815 min
Chi-X - X 2.43+0.083.49.122162.38  2.48  2.3812:40:2815 min
CX2 - H 2.44+0.093.83.79152.35  2.44  2.3511:42:5815 min
Omega - O 2.44+0.093.81.3322.42  2.44  2.4211:42:5815 min
TriAct - M 2.351.4311    12:39:2515 min
NEO ATS - U 2.43+0.083.427.966992.43  2.47  2.4012:40:2815 min

Recent Trades - Last 10 of 415
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:57:27M2.440.09128 BBS79 CIBCE
12:40:28A2.440.091,90088 Credential79 CIBCK
12:40:28X2.430.0810088 Credential13 InstinetK
12:40:28U2.430.0810088 Credential2 RBCK
12:40:28U2.430.0810088 Credential2 RBCK
12:40:28X2.430.081,00088 Credential13 InstinetK
12:40:28X2.430.0820088 Credential13 InstinetK
12:39:25M2.4250.07540085 Scotia79 CIBCK
12:31:12M2.4250.07540085 Scotia79 CIBCK
12:30:57U2.420.076036 Latimer57 InteractiveE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-22 10:02C:BTR2.35News ReleaseKirkland Lake acquires 2M Bonterra Resources shares
2019-08-22 08:12C:BTR2.35SEDAR Early Warning ReportSEDAR Early Warning Report
2019-08-20 10:53C:BTR2.18News ReleaseBonterra Resources closes $31.96M private placement
2019-08-06 16:29C:BTR2.43News ReleaseBonterra Resources ups private placement to $31.96M
2019-07-30 15:36C:BTR2.44News ReleaseBonterra ex-executives have case to overturn dismissed
2019-07-26 08:30C:BTR2.48News ReleaseBonterra Resources arranges $27-million financing