19:37:22 EDT Sun 20 Oct 2019
Enter Symbol
or Name
USA
CA



V:BTR - Bonterra Resources Inc. - http://www.btrgold.com19:37:22 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BTR - V  1.02.30 · 2.332.12.30+0.020.958.31351162.22  2.36  2.223.80  1.4615:59:56Oct 1715 min RT 2¢
TSX-V - V1.02.30 · 2.332.12.33+0.052.245.9106752.22  2.36  2.223.80  1.4615:49:3115 min
Alpha - A 2.33+0.052.21.8422.32  2.33  2.3212:02:2915 min
Chi-X - X 2.32+0.041.81.3332.32  2.32  2.3214:12:4415 min
CX2 - H 2.30+0.020.92.8742.32  2.34  2.3015:59:5615 min
Pure - P 2.280.103    Oct 10 15:27:4715 min
TriAct - M 2.32+0.041.80.6262.33  2.33  2.3215:49:3115 min
NEO ATS - U 2.34+0.062.65.814232.30  2.35  2.3014:31:4615 min

Recent Trades - Last 10 of 116
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:56H2.300.022001 Anonymous57 InteractiveK
15:59:45H2.300.023001 Anonymous1 AnonymousK
15:49:31V2.320.0410079 CIBC79 CIBCK
15:49:31V2.330.052,60079 CIBC7 TD SecK
15:49:31V2.330.052,00079 CIBC79 CIBCK
15:49:31M2.320.0420079 CIBC79 CIBCK
15:49:31V2.320.0410079 CIBC79 CIBCK
15:47:26V2.320.0460079 CIBC79 CIBCK
15:47:26V2.330.0510079 CIBC79 CIBCK
15:47:26V2.330.0570079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-17 12:02C:BTR2.28News ReleaseBonterra Resources drills 3.6 m of 18.09 g/t Au at Moroy
2019-09-30 17:07C:BTR2.20SEDAR MD & ASEDAR MD & A
2019-09-30 14:45C:BTR2.28SEDAR MD & ASEDAR MD & A
2019-09-30 14:39C:BTR2.28SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements