21:06:33 EST Sun 26 Jan 2020
Enter Symbol
or Name
USA
CA



V:BTR - Bonterra Resources Inc. - http://www.btrgold.com21:06:33 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BTR - V  3.81.61 · 1.641.01.64324.95262621.64  1.65  1.563.02  1.4615:58:25Dec 3015 min RT 2¢
TSX-V - V3.81.61 · 1.641.01.64229.33711571.64  1.65  1.563.02  1.4615:58:2515 min
NEO ATS - U 1.63-0.01-0.634.356631.65  1.65  1.5815:58:0815 min
Alpha - A 1.6413.62261.57  1.64  1.5715:42:4215 min
Omega - O 1.62-0.02-1.20.7141.60  1.62  1.6015:42:0615 min
Chi-X - X 1.61-0.03-1.86.81181.64  1.64  1.5713:05:0515 min
CX2 - H 1.62-0.02-1.28.31351.62  1.62  1.5915:42:0615 min
CXD - D 1.62-0.02-1.27.41261.62  1.62  1.6015:42:0615 min
TriAct - M 1.6424.540131.62  1.64  1.6215:58:2515 min

Recent Trades - Last 10 of 262
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:25M1.64 1,70017 Integral1 AnonymousK
15:58:25V1.64 30017 Integral1 AnonymousK
15:58:08U1.63-0.015002 RBC85 ScotiaK
15:58:08U1.63-0.018002 RBC85 ScotiaK
15:49:32V1.64 1,3001 Anonymous1 AnonymousK
15:49:21V1.64 2,2001 Anonymous1 AnonymousK
15:49:19V1.64 1,5001 Anonymous1 AnonymousK
15:49:19V1.64 7001 Anonymous79 CIBCK
15:42:42A1.64 2,3001 Anonymous1 AnonymousK
15:42:42A1.64 5,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-12-30 16:23C:BTR2.10Private PlacementBonterra Resources flow-through private placement