C-BTR

V:BTR - Bonterra Resources Inc. - http://www.btrgold.com

00:17:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BTR - V	20.0	0.245	·	0.29	17.0	0.285	+0.03	11.8	494.3	124	139	0.255 0.31 0.25	0.37 0.16	15:59:47	19:19	15 min RT 2¢
TSX-V - V	20.0	0.245	·	0.29	17.0	0.285	+0.03	11.8	272.9	69	62	0.255 0.31 0.25	0.37 0.16	15:59:47		15 min
NEO ATS - U						0.295	+0.04	15.7	9.5	2	9	0.265 0.30 0.25		15:57:26		15 min
Alpha - A						0.31	+0.055	21.6	61.0	16	5	0.255 0.31 0.25		15:54:16		15 min
Omega - O						0.30	+0.045	17.6	44.0	12	10	0.255 0.31 0.25		15:56:28		15 min
Pure - P						0.305	+0.05	19.6	0.5	0	1	0.305 0.305 0.305		15:51:46		15 min
CX2 - H						0.295	+0.04	15.7	105.0	26	44	0.255 0.31 0.25		15:57:26		15 min
CXD - D						0.255			0.7	0	3			Feb 08		15 min
TriAct - M						0.255			0.7	0	5			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 139

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:47	V	0.285	0.03	1,500	7 TD Sec	79 CIBC	K
15:57:26	V	0.29	0.035	1,000	89 Raymond James	79 CIBC	K
15:57:26	V	0.29	0.035	1,500	7 TD Sec	79 CIBC	K
15:57:26	H	0.295	0.04	500	2 RBC	7 TD Sec	K
15:57:26	H	0.295	0.04	1,500	2 RBC	7 TD Sec	K
15:57:26	H	0.295	0.04	2,000	1 Anonymous	7 TD Sec	K
15:57:26	V	0.295	0.04	1,500	7 TD Sec	7 TD Sec	K
15:57:26	V	0.295	0.04	500	1 Anonymous	7 TD Sec	K
15:57:26	U	0.295	0.04	500	2 RBC	7 TD Sec	K
15:57:26	V	0.295	0.04	1,500	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-24 19:19	C:BTR	0.285	SEDAR MD & A815	SEDAR MD & A
2024-04-24 19:07	C:BTR	0.285	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-22 10:39	C:BTR	0.24	News Release200	Bonterra Resources increases financing to $7.77-million
2024-04-18 18:56	C:BTR	0.29	News Release200	Bonterra Resources arranges $4M private placement
2024-04-15 10:00	C:BTR	0.28	News Release200	Bonterra drills 3.3 m of 5.18 g/t Au at Phoenix