Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:27:47 EDT Thu 28 Mar 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-03-27
V
BTR
0.23
0.24
0.225
0.23
-0.01
1,174,233
33
0.225
0.23
1,153,327
7,000
7,000
400
6,500
6
2024-03-26
V
BTR
0.24
0.24
0.24
0.24
-0.005
10,033
7
0.22
0.24
10,000
20
3
2024-03-25
V
BTR
0.245
0.245
0.235
0.235
-0.01
75,050
20
0.225
0.245
31,050
5,000
12,500
500
26,000
2024-03-22
V
BTR
0.25
0.25
0.24
0.25
110,218
53
0.24
0.26
62,258
2,500
2,500
7,000
450
35,500
2024-03-21
V
BTR
0.25
0.25
0.25
0.25
0.01
333,593
30
0.24
0.25
310,123
3,500
10,500
70
9,000
400
2024-03-20
V
BTR
0.24
0.24
0.24
0.24
0.005
32,263
19
0.235
0.24
4,810
5,500
4,000
9,500
350
7,500
475
2024-03-19
V
BTR
0.235
0.235
0.235
0.235
-0.005
58,619
11
0.235
0.24
56,000
500
450
1,000
213
2024-03-18
V
BTR
0.235
0.24
0.235
0.24
55,850
22
0.225
0.24
52,000
1,500
2,000
350
2024-03-15
V
BTR
0.24
0.245
0.24
0.24
100,310
43
0.235
0.24
70,000
500
5,500
3,000
14,500
6,500
200
2024-03-14
V
BTR
0.25
0.25
0.24
0.245
0.005
109,810
30
0.235
0.245
59,000
6,500
10,000
15,500
18,000
410
2024-03-13
V
BTR
0.24
0.25
0.24
0.24
68,090
18
0.235
0.25
43,340
3,000
15,000
150
6,000
500
2024-03-12
V
BTR
0.235
0.25
0.23
0.24
0.01
103,238
32
0.23
0.245
31,630
8,500
15,000
20,000
781
26,500
300
2024-03-11
V
BTR
0.25
0.25
0.23
0.23
-0.035
84,106
36
0.23
0.235
78,258
5,000
100
34
150
2024-03-08
V
BTR
0.245
0.30
0.245
0.265
0.025
208,491
57
0.26
0.28
156,210
8,000
26,414
2,000
1,684
13,500
370
2024-03-07
V
BTR
0.24
0.25
0.235
0.235
-0.015
122,010
19
0.24
0.25
107,900
1,000
1,000
1,000
100
11,000
2024-03-06
V
BTR
0.24
0.25
0.24
0.25
0.015
1,184,035
59
0.24
0.25
1,130,260
16,500
5,000
100
31,500
427
2024-03-05
V
BTR
0.23
0.24
0.23
0.235
0.005
80,589
37
0.235
0.25
47,773
7,000
20,000
500
154
4,500
358
2024-03-04
V
BTR
0.21
0.23
0.21
0.23
0.005
53,138
32
0.22
0.24
31,500
5,500
4,000
1,085
10,500
553
2024-03-01
V
BTR
0.22
0.23
0.21
0.23
0.025
54,104
24
0.225
0.24
6,050
3,500
2,500
11,500
30,500
2024-02-29
V
BTR
0.20
0.22
0.20
0.205
56,326
30
0.19
0.24
25,878
500
21,000
1,000
1,000
6,000
261
2024-02-28
V
BTR
0.215
0.215
0.215
0.215
0.01
5,320
6
0.205
0.21
100
5,000
14
2024-02-27
V
BTR
0.21
0.21
0.205
0.205
8,250
4
0.20
0.205
2,500
5,500
250
2024-02-26
V
BTR
0.21
0.21
0.20
0.205
-0.015
65,687
21
0.195
0.22
58,509
2,000
5,000
68
2024-02-23
V
BTR
0.22
0.23
0.21
0.22
92,231
44
0.21
0.225
39,532
27,000
1,000
8,000
369
16,000
2024-02-22
V
BTR
0.215
0.22
0.21
0.22
0.005
33,360
10
0.21
0.215
13,000
20,000
2024-02-21
V
BTR
0.22
0.22
0.21
0.215
-0.015
45,112
15
0.21
0.22
20,600
1,000
19,500
1,000
3,000
12
2024-02-20
V
BTR
0.23
0.23
0.23
0.23
0.005
7,028
9
0.22
0.23
6,987
31
2024-02-16
V
BTR
0.225
0.225
0.21
0.225
-0.005
127,077
42
0.205
0.23
103,214
6,000
6,000
11,500
254
2024-02-15
V
BTR
0.24
0.24
0.22
0.22
-0.005
36,192
12
0.22
0.23
28,000
3,000
4,000
1,000
173
2024-02-14
V
BTR
0.235
0.24
0.22
0.22
82,916
31
0.225
0.23
61,958
3,000
4,300
10,000
541
3,000
2024-02-13
V
BTR
0.245
0.245
0.22
0.22
-0.03
61,300
21
0.215
0.225
32,500
7,000
11,500
400
9,500
400
2024-02-12
V
BTR
0.27
0.27
0.25
0.25
-0.02
158,884
54
0.245
0.255
81,100
3,000
18,700
21,500
725
33,000
152
2024-02-09
V
BTR
0.26
0.33
0.26
0.27
0.01
443,425
144
0.27
0.29
249,427
22,000
15,000
44,500
3,697
78,500
29,700
2024-02-08
V
BTR
0.235
0.26
0.23
0.26
0.025
522,298
83
0.235
0.28
393,830
28,000
15,000
12,500
840
26,000
42,000
569
1,000
2024-02-07
V
BTR
0.225
0.24
0.225
0.23
0.005
152,050
28
0.23
0.235
137,252
2,500
462
11,000
721
2024-02-06
V
BTR
0.22
0.23
0.22
0.225
39,525
23
0.22
0.23
19,000
2,500
11,000
7,000
25
2024-02-05
V
BTR
0.24
0.24
0.21
0.23
35,873
21
0.22
0.23
29,355
700
500
4,500
593
2024-02-02
V
BTR
0.225
0.235
0.205
0.23
-0.01
375,162
110
0.22
0.24
178,870
11,500
81,500
37,000
1,300
63,500
378
2024-02-01
V
BTR
0.20
0.24
0.20
0.24
0.04
572,665
96
0.225
0.24
398,160
26,000
21,000
30,500
775
94,500
707
500
2024-01-31
V
BTR
0.205
0.21
0.195
0.20
0.005
42,360
26
0.195
0.21
28,005
4,000
5,000
200
4,500
572
2024-01-30
V
BTR
0.19
0.21
0.185
0.195
-0.01
319,033
64
0.195
0.20
146,260
17,000
5,500
59,000
650
90,500
113
2024-01-29
V
BTR
0.19
0.21
0.19
0.205
0.005
147,093
22
0.205
0.22
145,329
64
500
1,000
200
2024-01-26
V
BTR
0.20
0.20
0.185
0.20
0.005
168,381
34
0.19
0.21
123,500
5,000
15,000
6,000
381
500
17,000
2024-01-25
V
BTR
0.18
0.20
0.18
0.195
0.005
96,512
34
0.195
0.205
23,799
3,500
500
17,500
15,000
36,000
2024-01-24
V
BTR
0.205
0.205
0.185
0.185
-0.015
36,617
26
0.185
0.20
18,457
1,000
16,500
500
160
2024-01-23
V
BTR
0.195
0.205
0.195
0.205
0.01
155,512
35
0.20
0.205
81,000
3,500
15,000
54,500
1,502
2024-01-22
V
BTR
0.175
0.195
0.175
0.195
0.015
151,683
23
0.19
0.205
59,069
28,500
26,500
321
36,500
200
500
2024-01-19
V
BTR
0.19
0.20
0.18
0.18
-0.015
228,931
41
0.18
0.205
134,550
3,000
51,000
19,000
19,000
841
2024-01-18
V
BTR
0.175
0.195
0.175
0.195
0.02
142,070
59
0.19
0.20
42,921
6,500
5,000
59,000
200
27,500
239
500
2024-01-17
V
BTR
0.18
0.18
0.165
0.175
276,700
47
0.165
0.175
176,575
15,000
58,225
10,500
16,000
400
2024-01-16
V
BTR
0.17
0.175
0.16
0.175
0.005
445,559
82
0.175
0.18
222,357
27,500
33,000
39,000
422
20,000
102,000
180
1,000
2024-01-15
V
BTR
0.165
0.17
0.165
0.17
116,334
28
0.165
0.175
64,633
31,000
100
15,000
4,500
196
500
2024-01-12
V
BTR
0.17
0.175
0.17
0.175
0.005
213,893
63
0.17
0.175
107,593
38,500
20,200
9,500
28,500
9,500
2024-01-11
V
BTR
0.17
0.175
0.17
0.175
81,200
13
0.17
0.18
58,000
5,000
4,500
13,000
300
2024-01-10
V
BTR
0.175
0.175
0.17
0.17
-0.005
35,333
17
0.17
0.175
5,600
1,000
20,000
25
8,708
2024-01-09
V
BTR
0.185
0.185
0.175
0.175
-0.01
189,630
39
0.17
0.175
104,729
42,000
5,000
19,000
18,000
401
500
2024-01-08
V
BTR
0.19
0.19
0.18
0.185
-0.015
42,780
19
0.18
0.185
10,000
3,000
20,000
9,000
250
2024-01-05
V
BTR
0.19
0.21
0.19
0.205
0.01
38,705
19
0.19
0.21
25,500
3,000
10,000
205
2024-01-04
V
BTR
0.20
0.20
0.195
0.195
-0.01
57,750
24
0.19
0.20
27,500
7,500
17,000
5,500
2024-01-03
V
BTR
0.21
0.21
0.195
0.205
340,624
64
0.20
0.22
183,472
2,000
80,500
18,000
55,500
150
1,000
2024-01-02
V
BTR
0.19
0.205
0.19
0.205
0.015
16,568
16
0.20
0.205
14,660
500
500
674
180
2023-12-29
V
BTR
0.185
0.19
0.185
0.185
175,935
49
0.18
0.19
49,220
12,000
27,000
48,000
7,000
31,500
465
500