C-BLDP

T:BLDP - BALLARD POWER SYSTEMS INC. - http://www.ballard.com

20:34:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BLDP - T	2.6	3.37	·	3.38	0.7	3.37	-0.11	-3.2	1,163.5	3,758	4,022	3.45 3.455 3.33	7.57 3.33	16:00:00	Apr 16	15 min RT 2¢
TSX - T	2.6	3.37	·	3.38	0.7	3.37	-0.11	-3.2	613.8	1,994	1,871	3.45 3.45 3.33	7.57 3.33	16:00:00		15 min
NEO ATS - U						3.38	-0.10	-2.9	118.4	383	395	3.41 3.43 3.335		15:58:04		15 min
Alpha - A						3.37	-0.11	-3.2	55.6	185	67	3.43 3.43 3.34		15:59:31		15 min
Omega - O						3.37	-0.11	-3.2	30.6	95	193	3.42 3.42 3.33		15:59:54		15 min
Pure - P						3.37	-0.11	-3.2	9.0	28	43	3.38 3.39 3.34		15:55:22		15 min
Chi-X - X						3.38	-0.10	-2.9	249.6	806	838	3.45 3.45 3.335		15:59:58		15 min
CX2 - H						3.38	-0.10	-2.9	33.8	108	114	3.35 3.40 3.33		15:59:52		15 min
CXD - D						3.375	-0.105	-3.0	16.2	50	146	3.455 3.455 3.335		15:55:38		15 min
TriAct - M						3.48			27.7	82	333			Sep 11-20		15 min
Lynx - Y						3.38	-0.10	-2.9	4.8	16	9	3.37 3.39 3.37		12:12:04		15 min
CS2 - S						3.37	-0.11	-3.2	4.1	13	13	3.34 3.39 3.34		15:55:01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4022

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	3.37	-0.11	27	36 Latimer	1 Anonymous	Q
16:00:00	T	3.37	-0.11	70	7 TD Sec	36 Latimer	Q
16:00:00	T	3.37	-0.11	70	2 RBC	36 Latimer	Q
16:00:00	T	3.37	-0.11	16	1 Anonymous	36 Latimer	Q
16:00:00	T	3.37	-0.11	10	2 RBC	36 Latimer	Q
16:00:00	T	3.37	-0.11	93	2 RBC	36 Latimer	Q
16:00:00	T	3.37	-0.11	95	2 RBC	36 Latimer	Q
16:00:00	T	3.37	-0.11	19	7 TD Sec	36 Latimer	Q
16:00:00	T	3.37	-0.11	6	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	3.37	-0.11	1	1 Anonymous	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-16 15:04	C:BLDP	3.85	News Release200	Ballard Power receives orders for 70 FCmove-HD engines
2024-04-09 11:48	C:BLDP	4.27	News Release200	Ballard Power Systems to release Q1 2024 results May 7
2024-04-02 09:24	C:BLDP	4.24	In the News525	Post/CP say Ballard shares soar on European bus deal
2024-04-01 09:27	C:BLDP	3.77	News Release200	Ballard receives $54-million in U.S. tax credits
2024-04-01 09:18	C:BLDP	4.45	News Release200	Ballard receives order for 1,000 H fuel cell engines

Date ET

Symbol

Price

Type

Headline

2024-04-16 15:04

C:BLDP

3.85

News Release

Ballard Power receives orders for 70 FCmove-HD engines

2024-04-09 11:48

C:BLDP