21:43:42 EST Sat 27 Nov 2021
Enter Symbol
or Name
USA
CA



C:BEE - Bee Vectoring Technologies International - http://www.beevt.com21:43:42 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BEE - C  2.60.27·0.30512.00.265-0.005-1.993.926260.28  0.285  0.2650.48  0.2313:31:31Nov 0415 min RT 2¢
CSE - C2.60.27·0.30512.00.265-0.005-1.970.119140.28  0.28  0.2650.48  0.2313:31:3115 min
NEO ATS - U 0.2721.5650.285  0.285  0.2711:26:2315 min
Omega - O 0.28+0.013.71.0020.285  0.285  0.2812:03:5715 min
CX2 - H 0.270.5010.27  0.27  0.2711:26:2315 min
TriAct - M 0.270.904    Aug 21-2015 min

Recent Trades - Last 10 of 26
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:31:31M0.265-0.0054002 RBC1 Anonymous
13:31:31C0.265-0.0056,5007 TD Sec2 RBCK
12:15:23M0.280.01180 National Bank7 TD SecE
12:03:57C0.280.012507 TD Sec84 Ind TradingE
12:03:57O0.280.015007 TD Sec1 AnonymousK
11:32:02M0.265-0.005102 RBC1 Anonymous
11:26:23U0.27 3,0002 RBC7 TD SecK
11:26:23U0.27 5,5001 Anonymous7 TD SecK
11:26:23H0.27 5001 Anonymous7 TD SecK
11:26:23C0.27 1,0001 Anonymous7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-11-02 19:55C:BEE0.31News ReleaseBee Vectoring changes auditor to Davidson & Company