21:18:11 EST Fri 09 Dec 2022
Enter Symbol
or Name
USA
CA



C:BEE - Bee Vectoring Technologies International - http://www.beevt.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BEE - C  35.00.11·0.12510.00.125+0.018.772.07260.12  0.125  0.110.45  0.1115:27:59Dec 0815 min RT 2¢
CSE - C35.00.11·0.12510.00.11-0.005-4.369.47170.12  0.12  0.110.45  0.1112:24:3715 min
NEO ATS - U 0.1150.510.115  0.115  0.11511:21:1615 min
Omega - O 0.125+0.018.71.5020.115  0.125  0.11515:27:5915 min
CXD - D 0.1150.21    Nov 0815 min
TriAct - M 0.1150.45    Aug 21-2015 min

Recent Trades - Last 10 of 26
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:27:59O0.1250.011,00014 Virtu ITG1 AnonymousK
14:21:31M0.11-0.00540014 Virtu ITG14 Virtu ITG
12:24:37C0.11-0.00520,5002 RBC1 AnonymousK
12:22:43C0.115 5,50079 CIBC1 AnonymousK
12:22:43C0.11-0.005514 Virtu ITG14 Virtu ITGE
12:22:43C0.11-0.0052227 TD Sec14 Virtu ITGE
12:22:43C0.11-0.00516980 National Bank14 Virtu ITGE
12:22:43C0.11-0.00517680 National Bank14 Virtu ITGE
12:22:43C0.11-0.00520,00085 Scotia1 AnonymousK
12:22:43C0.11-0.0051,50079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-12-08 09:52C:BEE0.115News ReleaseBee Vectoring submits CR-7 fungicide for OK in Canada