Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:38:31 EDT Thu 18 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-17
C
BEE
0.035
0.035
0.035
0.035
0.005
212,000
15
0.03
0.035
121,000
1,000
90,000
2024-04-16
C
BEE
0.03
0.035
0.03
0.035
165,476
13
0.03
0.035
82,000
9,000
50,000
1,000
22,000
1,476
2024-04-15
C
BEE
0.03
0.035
0.03
0.035
0.005
79,000
5
0.025
0.035
79,000
2024-04-12
C
BEE
0.03
0.03
0.03
0.03
111,997
12
0.025
0.035
110,180
1,817
2024-04-11
C
BEE
0.03
0.035
0.03
0.035
0.005
100,650
4
0.025
0.035
77,000
23,000
2024-04-10
C
BEE
0.03
0.03
0.025
0.03
455,071
26
0.025
0.03
413,300
40,000
1,747
2024-04-09
C
BEE
0.035
0.035
0.03
0.03
103,500
4
0.03
0.035
3,000
33,000
67,000
500
2024-04-08
C
BEE
0.035
0.035
0.035
0.035
0.005
24,000
5
0.03
0.035
20,000
4,000
2024-04-05
C
BEE
0.035
0.035
0.03
0.03
307,976
20
0.03
0.035
1,248
215,000
85,000
6,000
600
2024-04-04
C
BEE
0.035
0.035
0.03
0.03
-0.005
1,161,038
66
0.03
0.035
681,197
125,000
110,000
193,000
99
50,000
2024-04-03
C
BEE
0.03
0.035
0.03
0.035
224,345
28
0.03
0.035
63,000
4,000
56,000
100,000
1,345
2024-04-02
C
BEE
0.035
0.035
0.03
0.03
-0.01
123,900
14
0.03
0.035
17,500
69,000
22,000
14,000
1,400
2024-04-01
C
BEE
0.04
0.04
0.03
0.04
0.01
47,610
9
0.03
0.04
16,250
7,000
24,000
360
2024-03-28
C
BEE
0.03
0.035
0.03
0.035
3,512
7
0.03
0.04
1,007
1,000
960
2024-03-27
C
BEE
0.03
0.04
0.03
0.04
0.005
196,602
16
0.035
0.04
127,000
1,000
67,000
1,417
2024-03-26
C
BEE
0.03
0.035
0.03
0.03
-0.005
332,000
10
0.03
0.035
63,000
269,000
2024-03-25
C
BEE
0.035
0.035
0.035
0.035
396,730
31
0.03
0.035
388,500
7,000
735
2024-03-22
C
BEE
0.04
0.04
0.035
0.035
199,246
28
0.03
0.035
103,780
29,000
3,000
62,000
70
2024-03-21
C
BEE
0.04
0.04
0.03
0.04
0.005
488,627
41
0.035
0.04
411,969
8,000
38,000
26,000
1,652
3,000
2024-03-20
C
BEE
0.04
0.04
0.035
0.035
-0.005
763,527
49
0.035
0.04
520,000
92,000
21,000
126,000
1,527
3,000
2024-03-19
C
BEE
0.04
0.04
0.035
0.04
0.005
92,390
22
0.035
0.04
54,290
6,000
11,000
13,000
8,000
2024-03-18
C
BEE
0.035
0.035
0.035
0.035
10,045
2
0.035
0.04
10,000
45
2024-03-15
C
BEE
0.04
0.04
0.04
0.04
0.005
52,501
8
0.035
0.04
500
3,000
11,000
38,000
1
2024-03-14
C
BEE
0.04
0.04
0.035
0.035
168,067
17
0.035
0.04
145,000
11,000
3,000
9,000
20
2024-03-13
C
BEE
0.045
0.045
0.035
0.04
574,503
17
0.035
0.04
309,000
62,000
37,000
111,000
55,000
2024-03-12
C
BEE
0.04
0.045
0.04
0.04
505,500
24
0.04
0.045
457,500
19,000
14,000
4,000
11,000
2024-03-11
C
BEE
0.04
0.045
0.04
0.045
0.005
462,530
27
0.04
0.045
330,636
3,000
30,000
86,000
791
12,000
2024-03-08
C
BEE
0.04
0.045
0.04
0.045
104,500
8
0.04
0.045
100,500
4,000
2024-03-07
C
BEE
0.045
0.05
0.04
0.04
-0.005
78,876
22
0.04
0.045
37,850
19,000
10,000
10,000
1,632
2024-03-06
C
BEE
0.05
0.05
0.045
0.05
0.005
199,300
19
0.045
0.05
86,300
6,000
36,000
71,000
2024-03-05
C
BEE
0.05
0.055
0.045
0.045
-0.005
842,963
49
0.045
0.055
700,000
12,000
12,000
117,000
1,962
2024-03-04
C
BEE
0.045
0.05
0.04
0.045
221,447
27
0.045
0.05
78,000
9,000
20,000
113,000
1,242
2024-03-01
C
BEE
0.04
0.045
0.04
0.04
-0.01
945,454
62
0.04
0.05
761,756
50,000
3,000
125,000
3,505
2024-02-29
C
BEE
0.03
0.05
0.03
0.05
0.025
1,154,262
104
0.04
0.05
827,433
14,000
92,000
9,000
209,000
2,039
2024-02-28
C
BEE
0.03
0.03
0.025
0.025
-0.01
253,166
26
0.025
0.03
200,960
17,000
34,000
1,206
2024-02-27
C
BEE
0.035
0.035
0.035
0.035
0.005
10,050
3
0.025
0.035
9,000
1,000
2024-02-26
C
BEE
0.03
0.035
0.03
0.03
-0.005
305,842
32
0.03
0.035
232,500
4,000
29,000
1,000
37,000
703
2024-02-23
C
BEE
0.03
0.035
0.03
0.035
298,630
20
0.025
0.035
240,000
14,000
41,000
3,000
630
2024-02-22
C
BEE
0.035
0.035
0.035
0.035
0.005
137,300
10
0.03
0.035
2,000
31,000
104,000
300
2024-02-21
C
BEE
0.03
0.035
0.03
0.035
390,688
30
0.03
0.035
240,000
12,000
64,000
73,000
1,118
2024-02-20
C
BEE
0.035
0.035
0.035
0.035
0.005
64,724
9
0.03
0.035
61,000
3,000
73
2024-02-16
C
BEE
0.035
0.035
0.03
0.03
-0.005
37,102
14
0.03
0.035
16,100
2,000
18,000
576
2024-02-15
C
BEE
0.03
0.035
0.03
0.035
0.005
428,728
21
0.03
0.035
383,423
45,000
2024-02-14
C
BEE
0.03
0.03
0.03
0.03
60,498
14
0.025
0.03
60,163
335
2024-02-13
C
BEE
0.03
0.03
0.025
0.03
613,001
33
0.025
0.03
302,425
36,000
79,000
180,000
576
15,000
2024-02-12
C
BEE
0.03
0.03
0.03
0.03
0.005
633,364
26
0.025
0.03
603,575
14,000
15,000
789
2024-02-09
C
BEE
0.03
0.03
0.025
0.025
119,709
22
0.025
0.03
78,500
3,000
37,000
1,209
2024-02-08
C
BEE
0.03
0.035
0.025
0.025
-0.005
304,265
26
0.025
0.03
265,500
9,000
12,000
17,000
150
2024-02-07
C
BEE
0.03
0.035
0.03
0.03
-0.005
276,364
29
0.025
0.035
92,000
37,000
58,000
87,000
1,464
2024-02-06
C
BEE
0.035
0.035
0.035
0.035
160,000
8
0.03
0.035
130,000
4,000
26,000
2024-02-05
C
BEE
0.035
0.035
0.03
0.03
-0.005
112,506
16
0.03
0.035
500
2,000
87,000
22,000
1,000
2024-02-02
C
BEE
0.03
0.035
0.03
0.035
491,306
34
0.03
0.035
370,775
118,000
1,000
1,381
2024-02-01
C
BEE
0.035
0.035
0.035
0.035
75,724
15
0.03
0.035
47,000
3,000
25,000
498
2024-01-31
C
BEE
0.035
0.035
0.035
0.035
0.005
807,045
38
0.03
0.035
659,402
38,000
104,000
5,000
643
2024-01-30
C
BEE
0.04
0.04
0.03
0.03
-0.005
753,034
52
0.03
0.035
506,500
75,000
110,000
59,000
1,547
2024-01-29
C
BEE
0.035
0.035
0.035
0.035
25,000
3
0.035
0.04
5,000
8,000
12,000
2024-01-26
C
BEE
0.035
0.04
0.035
0.04
0.005
144,500
14
0.035
0.04
60,000
49,000
34,000
1,000
2024-01-25
C
BEE
0.035
0.035
0.035
0.035
2,244
4
0.035
0.04
200
2,000
2024-01-24
C
BEE
0.04
0.04
0.035
0.035
28,200
3
0.035
0.04
8,000
20,000
2024-01-23
C
BEE
0.04
0.04
0.035
0.04
0.005
82,521
12
0.035
0.04
6,000
37,000
38,000
1,000
513
2024-01-22
C
BEE
0.035
0.035
0.035
0.035
-0.005
9,940
4
0.035
0.04
5,940
4,000
2024-01-19
C
BEE
0.035
0.04
0.035
0.04
289,156
21
0.035
0.04
235,295
52,000
729
2024-01-18
C
BEE
21
2
0.035
0.04